Identifier on Huobi: sznusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0004 USDT |
1,076,632,972.4587 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-17 |
0.0004 USDT |
1,690,017,252.2423 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-16 |
0.0005 USDT |
2,532,568,342.0637 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-15 |
0.0006 USDT |
1,029,350,725.5378 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0006 USDT |
1,263,760,243.6261 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-13 |
0.0006 USDT |
2,116,735,829.3544 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-12 |
0.0006 USDT |
4,786,803,776.7303 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2025-05-11 |
0.0006 USDT |
2,961,664,542.4923 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-05-10 |
0.0007 USDT |
2,369,307,750.9200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-09 |
0.0004 USDT |
486,560,002.8656 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-08 |
0.0004 USDT |
2,254,606,825.1829 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-07 |
0.0004 USDT |
3,045,909,357.4687 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-06 |
0.0004 USDT |
2,778,044,386.1269 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-05 |
0.0004 USDT |
4,271,581,755.8858 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-04 |
0.0005 USDT |
1,608,994,663.0802 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-05-03 |
0.0005 USDT |
1,805,858,426.7401 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-02 |
0.0004 USDT |
3,084,883,058.9494 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-01 |
0.0005 USDT |
4,750,663,380.6281 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-04-30 |
0.0005 USDT |
131,910,478.9998 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-29 |
0.0005 USDT |
410,660,975.6751 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-28 |
0.0006 USDT |
2,758,464,015.0175 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-27 |
0.0005 USDT |
913,531,321.8019 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-04-26 |
0.0004 USDT |
626,586,371.3554 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-25 |
0.0005 USDT |
1,363,314,003.2353 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-24 |
0.0005 USDT |
1,760,006,240.1525 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-23 |
0.0005 USDT |
1,035,592,223.5629 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-22 |
0.0005 USDT |
1,789,247,153.2675 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-21 |
0.0005 USDT |
3,175,257,228.3336 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-20 |
0.0005 USDT |
1,072,273,637.3048 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-19 |
0.0005 USDT |
1,727,427,205.3389 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-18 |
0.0006 USDT |
1,268,244,642.7403 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-17 |
0.0006 USDT |
2,579,281,721.7692 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-16 |
0.0007 USDT |
2,126,767,445.5891 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-15 |
0.0007 USDT |
2,182,435,307.6517 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-14 |
0.0009 USDT |
392,922,743.4954 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-13 |
0.0009 USDT |
804,081,164.9520 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-12 |
0.0010 USDT |
1,003,584,241.3890 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-11 |
0.0010 USDT |
189,435,125.7961 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-10 |
0.0010 USDT |
1,869,104,923.5137 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0009 USDT |
446,312,983.2179 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-08 |
0.0010 USDT |
553,563,834.9674 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
819,359,604.9679 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0012 USDT |
205,064,602.7115 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-05 |
0.0013 USDT |
295,649,377.9131 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0012 USDT |
358,003,474.1101 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0013 USDT |
496,365,147.3973 |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0014 USDT |
212,741,497.3955 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-01 |
0.0019 USDT |
161,040,974.3214 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-31 |
0.0017 USDT |
239,944,293.7221 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0020 USDT |
124,126,606.0644 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |