Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1440 USDT |
3,523,277.7026 SYS |
0.1589 USDT |
0.1266 USDT |
0.1380 USDT |
0.1518 USDT |
| 2022-06-12 |
0.1758 USDT |
2,314,559.3087 SYS |
0.1867 USDT |
0.1605 USDT |
0.1647 USDT |
0.1672 USDT |
| 2022-06-11 |
0.1953 USDT |
2,214,085.2805 SYS |
0.2143 USDT |
0.1825 USDT |
0.1877 USDT |
0.1885 USDT |
| 2022-06-10 |
0.2257 USDT |
2,219,163.3911 SYS |
0.2445 USDT |
0.2095 USDT |
0.2146 USDT |
0.2164 USDT |
| 2022-06-09 |
0.2456 USDT |
3,326,834.2421 SYS |
0.2377 USDT |
0.2360 USDT |
0.2399 USDT |
0.2447 USDT |
| 2022-06-08 |
0.2374 USDT |
2,372,098.8418 SYS |
0.2321 USDT |
0.2291 USDT |
0.2328 USDT |
0.2382 USDT |
| 2022-06-07 |
0.2299 USDT |
1,623,516.9857 SYS |
0.2366 USDT |
0.2231 USDT |
0.2252 USDT |
0.2338 USDT |
| 2022-06-06 |
0.2378 USDT |
1,755,853.2952 SYS |
0.2355 USDT |
0.2295 USDT |
0.2337 USDT |
0.2370 USDT |
| 2022-06-05 |
0.2253 USDT |
1,544,587.8733 SYS |
0.2158 USDT |
0.2104 USDT |
0.2130 USDT |
0.2342 USDT |
| 2022-06-04 |
0.2151 USDT |
643,350.8407 SYS |
0.2216 USDT |
0.2104 USDT |
0.2133 USDT |
0.2137 USDT |
| 2022-06-03 |
0.2176 USDT |
1,494,040.4180 SYS |
0.2327 USDT |
0.2095 USDT |
0.2160 USDT |
0.2182 USDT |
| 2022-06-02 |
0.2271 USDT |
4,317,800.7035 SYS |
0.1994 USDT |
0.1955 USDT |
0.1995 USDT |
0.2302 USDT |
| 2022-06-01 |
0.2054 USDT |
1,861,652.5075 SYS |
0.2087 USDT |
0.1955 USDT |
0.1993 USDT |
0.1985 USDT |
| 2022-05-31 |
0.2053 USDT |
1,322,730.2498 SYS |
0.2062 USDT |
0.1984 USDT |
0.2026 USDT |
0.2063 USDT |
| 2022-05-30 |
0.1987 USDT |
810,648.0447 SYS |
0.1932 USDT |
0.1925 USDT |
0.1945 USDT |
0.2040 USDT |
| 2022-05-29 |
0.1867 USDT |
964,043.6205 SYS |
0.1834 USDT |
0.1802 USDT |
0.1811 USDT |
0.1877 USDT |
| 2022-05-28 |
0.1808 USDT |
597,056.8425 SYS |
0.1770 USDT |
0.1753 USDT |
0.1781 USDT |
0.1835 USDT |
| 2022-05-27 |
0.1795 USDT |
1,336,873.8405 SYS |
0.1807 USDT |
0.1724 USDT |
0.1766 USDT |
0.1772 USDT |
| 2022-05-26 |
0.1836 USDT |
1,446,506.1326 SYS |
0.1942 USDT |
0.1736 USDT |
0.1807 USDT |
0.1821 USDT |
| 2022-05-25 |
0.2004 USDT |
1,803,898.9022 SYS |
0.2014 USDT |
0.1950 USDT |
0.1967 USDT |
0.1972 USDT |
| 2022-05-24 |
0.2000 USDT |
3,373,874.5931 SYS |
0.2024 USDT |
0.1850 USDT |
0.1928 USDT |
0.1994 USDT |
| 2022-05-23 |
0.2139 USDT |
2,920,361.4292 SYS |
0.2125 USDT |
0.2017 USDT |
0.2072 USDT |
0.2022 USDT |
| 2022-05-22 |
0.2080 USDT |
3,984,426.3931 SYS |
0.2058 USDT |
0.2019 USDT |
0.2042 USDT |
0.2102 USDT |
| 2022-05-21 |
0.2032 USDT |
3,297,266.8050 SYS |
0.2002 USDT |
0.1942 USDT |
0.1994 USDT |
0.2048 USDT |
| 2022-05-20 |
0.2162 USDT |
6,913,805.3784 SYS |
0.2256 USDT |
0.1978 USDT |
0.2024 USDT |
0.1997 USDT |
| 2022-05-19 |
0.2224 USDT |
4,545,667.4464 SYS |
0.2095 USDT |
0.2078 USDT |
0.2161 USDT |
0.2278 USDT |
| 2022-05-18 |
0.2175 USDT |
5,615,300.5785 SYS |
0.2097 USDT |
0.1998 USDT |
0.2066 USDT |
0.2226 USDT |
| 2022-05-17 |
0.2058 USDT |
3,192,200.5339 SYS |
0.1945 USDT |
0.1854 USDT |
0.2001 USDT |
0.2059 USDT |
| 2022-05-16 |
0.1932 USDT |
1,401,283.7767 SYS |
0.2035 USDT |
0.1784 USDT |
0.1846 USDT |
0.1978 USDT |
| 2022-05-15 |
0.1880 USDT |
1,281,328.6193 SYS |
0.1896 USDT |
0.1758 USDT |
0.1811 USDT |
0.2004 USDT |
| 2022-05-14 |
0.1845 USDT |
3,025,108.8791 SYS |
0.1976 USDT |
0.1631 USDT |
0.1698 USDT |
0.1880 USDT |
| 2022-05-13 |
0.1785 USDT |
3,986,864.0185 SYS |
0.1608 USDT |
0.1492 USDT |
0.1578 USDT |
0.1830 USDT |
| 2022-05-12 |
0.1573 USDT |
19,159,199.0971 SYS |
0.1768 USDT |
0.1351 USDT |
0.1499 USDT |
0.1613 USDT |
| 2022-05-11 |
0.2073 USDT |
23,896,121.7650 SYS |
0.2631 USDT |
0.1602 USDT |
0.1752 USDT |
0.1697 USDT |
| 2022-05-10 |
0.2700 USDT |
13,548,640.6269 SYS |
0.2539 USDT |
0.2435 USDT |
0.2601 USDT |
0.2596 USDT |
| 2022-05-09 |
0.2937 USDT |
12,323,538.4359 SYS |
0.3308 USDT |
0.2516 USDT |
0.2691 USDT |
0.2572 USDT |
| 2022-05-08 |
0.3379 USDT |
8,549,140.2188 SYS |
0.3537 USDT |
0.3170 USDT |
0.3371 USDT |
0.3368 USDT |
| 2022-05-07 |
0.3678 USDT |
6,771,223.2537 SYS |
0.3736 USDT |
0.3584 USDT |
0.3666 USDT |
0.3628 USDT |
| 2022-05-06 |
0.3697 USDT |
7,493,050.3696 SYS |
0.3786 USDT |
0.3496 USDT |
0.3685 USDT |
0.3801 USDT |
| 2022-05-05 |
0.4101 USDT |
5,976,661.6213 SYS |
0.4331 USDT |
0.3739 USDT |
0.3885 USDT |
0.3807 USDT |
| 2022-05-04 |
0.4163 USDT |
5,504,810.8947 SYS |
0.4043 USDT |
0.4001 USDT |
0.4079 USDT |
0.4293 USDT |
| 2022-05-03 |
0.4156 USDT |
5,099,012.8235 SYS |
0.4112 USDT |
0.4030 USDT |
0.4068 USDT |
0.4074 USDT |
| 2022-05-02 |
0.4240 USDT |
3,050,191.0285 SYS |
0.3393 USDT |
0.3393 USDT |
0.4194 USDT |
0.4143 USDT |