Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0137 USDT |
8,227.1125 SYS |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-06 |
0.0139 USDT |
8,378.1117 SYS |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-05 |
0.0141 USDT |
59,594.3158 SYS |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-04 |
0.0147 USDT |
11,067.5602 SYS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2026-02-03 |
0.0143 USDT |
180,384.3782 SYS |
0.0155 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2026-02-02 |
0.0154 USDT |
23,511.3883 SYS |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 SYS |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-31 |
0.0161 USDT |
252,845.6195 SYS |
0.0170 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2026-01-30 |
0.0170 USDT |
244,631.6398 SYS |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2026-01-29 |
0.0170 USDT |
104,081.7983 SYS |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2026-01-28 |
0.0183 USDT |
1,001,974.7938 SYS |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2026-01-27 |
0.0186 USDT |
529,930.5590 SYS |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2026-01-26 |
0.0188 USDT |
1,104,799.6194 SYS |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2026-01-25 |
0.0182 USDT |
18,028.7742 SYS |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-24 |
0.0198 USDT |
738,867.9194 SYS |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-23 |
0.0199 USDT |
1,154,206.8316 SYS |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0202 USDT |
728,387.8678 SYS |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-21 |
0.0199 USDT |
1,080,498.6714 SYS |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2026-01-20 |
0.0198 USDT |
950,534.7134 SYS |
0.0205 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0203 USDT |
692,704.7323 SYS |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2026-01-18 |
0.0217 USDT |
678,900.6042 SYS |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-17 |
0.0219 USDT |
1,216,604.2726 SYS |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-16 |
0.0210 USDT |
1,678,676.9314 SYS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-15 |
0.0210 USDT |
2,966,511.8041 SYS |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-01-14 |
0.0215 USDT |
2,181,827.2872 SYS |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-13 |
0.0209 USDT |
9,393,488.6388 SYS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
| 2026-01-12 |
0.0191 USDT |
1,224,067.6392 SYS |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-01-11 |
0.0197 USDT |
332,889.3488 SYS |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-10 |
0.0199 USDT |
820,682.0305 SYS |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-09 |
0.0203 USDT |
2,054,233.1275 SYS |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-01-08 |
0.0200 USDT |
3,559,979.8934 SYS |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-01-07 |
0.0205 USDT |
1,970,680.1703 SYS |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-06 |
0.0206 USDT |
3,143,321.2227 SYS |
0.0205 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-01-05 |
0.0200 USDT |
1,445,420.7432 SYS |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2026-01-04 |
0.0198 USDT |
1,132,718.6912 SYS |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0202 USDT |
| 2026-01-03 |
0.0192 USDT |
1,901,725.3873 SYS |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2026-01-02 |
0.0190 USDT |
3,740,122.9128 SYS |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2026-01-01 |
0.0184 USDT |
3,085,458.8818 SYS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
| 2025-12-31 |
0.0173 USDT |
456,693.3127 SYS |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-30 |
0.0174 USDT |
487,088.8476 SYS |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-12-29 |
0.0180 USDT |
578,851.2926 SYS |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-28 |
0.0181 USDT |
503,892.5341 SYS |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0173 USDT |
340,250.3096 SYS |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-12-26 |
0.0171 USDT |
254,398.7112 SYS |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-12-25 |
0.0174 USDT |
568,486.3173 SYS |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-12-24 |
0.0172 USDT |
499,551.7615 SYS |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-12-23 |
0.0172 USDT |
29,788.5189 SYS |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-22 |
0.0171 USDT |
309,857.7752 SYS |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0171 USDT |
284,088.7811 SYS |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-12-20 |
0.0170 USDT |
452,896.4270 SYS |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |