Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 SYN |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-02-10 |
0.0549 USDT |
11,267.9000 SYN |
0.0551 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-02-09 |
0.0558 USDT |
39,497.5011 SYN |
0.0567 USDT |
0.0539 USDT |
0.0551 USDT |
0.0551 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 SYN |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2026-02-06 |
0.0632 USDT |
40,722.4674 SYN |
0.0698 USDT |
0.0573 USDT |
0.0573 USDT |
0.0646 USDT |
| 2026-02-05 |
0.0796 USDT |
38,848.8448 SYN |
0.0826 USDT |
0.0758 USDT |
0.0764 USDT |
0.0798 USDT |
| 2026-02-04 |
0.0889 USDT |
545,023.5051 SYN |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0891 USDT |
| 2026-02-03 |
0.0732 USDT |
2,870.0000 SYN |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 SYN |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-02-01 |
0.0917 USDT |
268,356.6646 SYN |
0.1053 USDT |
0.0770 USDT |
0.0770 USDT |
0.0804 USDT |
| 2026-01-31 |
0.1060 USDT |
638,973.2304 SYN |
0.1004 USDT |
0.0928 USDT |
0.0980 USDT |
0.1066 USDT |
| 2026-01-30 |
0.0673 USDT |
253.3600 SYN |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0673 USDT |
| 2026-01-29 |
0.0605 USDT |
109,133.4832 SYN |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0617 USDT |
| 2026-01-28 |
0.0519 USDT |
355.3631 SYN |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0532 USDT |
| 2026-01-27 |
0.0497 USDT |
1,907.4048 SYN |
0.0517 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2026-01-26 |
0.0506 USDT |
24,818.2584 SYN |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0517 USDT |
| 2026-01-25 |
0.0514 USDT |
600.9960 SYN |
0.0570 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 SYN |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 SYN |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-22 |
0.0540 USDT |
31,167.2757 SYN |
0.0898 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 SYN |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2026-01-20 |
0.0665 USDT |
150.3759 SYN |
0.0676 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2026-01-19 |
0.0676 USDT |
147.9290 SYN |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0676 USDT |
| 2026-01-18 |
0.0656 USDT |
618.9872 SYN |
0.0642 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 SYN |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2026-01-16 |
0.0632 USDT |
2,265.3868 SYN |
0.0653 USDT |
0.0622 USDT |
0.0642 USDT |
0.0642 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 SYN |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 SYN |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2026-01-13 |
0.0653 USDT |
452.8800 SYN |
0.0658 USDT |
0.0641 USDT |
0.0649 USDT |
0.0666 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 SYN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 SYN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-01-10 |
0.0658 USDT |
628.7699 SYN |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0658 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 SYN |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2026-01-08 |
0.0606 USDT |
224.8708 SYN |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0606 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 SYN |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-01-06 |
0.0620 USDT |
8,064.5161 SYN |
0.0688 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-05 |
0.0729 USDT |
137.1742 SYN |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2026-01-04 |
0.0625 USDT |
43,640.8447 SYN |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0809 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 SYN |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 SYN |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-01-01 |
0.0520 USDT |
194.6100 SYN |
0.0570 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 SYN |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-12-30 |
0.0534 USDT |
578.4695 SYN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0570 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 SYN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 SYN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 SYN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 SYN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 SYN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 SYN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 SYN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |