Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0022 USDT |
244,349,156.8737 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0023 USDT |
242,445,892.5891 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0022 USDT |
222,669,204.6177 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-12 |
0.0023 USDT |
240,081,812.1388 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0020 USDT |
212,646,347.2427 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-10 |
0.0020 USDT |
202,304,618.2721 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0020 USDT |
238,011,412.2324 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-08 |
0.0019 USDT |
327,548,700.0082 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0018 USDT |
294,966,920.6347 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-06 |
0.0018 USDT |
262,784,775.6503 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0018 USDT |
276,609,802.6655 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0018 USDT |
246,463,025.7288 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0018 USDT |
255,932,405.3297 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0019 USDT |
273,840,769.5339 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0018 USDT |
138,416,332.0874 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-31 |
0.0018 USDT |
261,707,488.4701 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
279,529,665.8558 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0018 USDT |
255,358,154.9642 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0018 USDT |
282,802,176.3074 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
250,911,841.4241 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0019 USDT |
246,709,577.2886 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0019 USDT |
254,617,972.8829 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-24 |
0.0019 USDT |
271,398,543.7118 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0018 USDT |
306,031,750.7633 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0019 USDT |
264,674,386.0748 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0020 USDT |
245,222,757.0642 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0019 USDT |
255,599,434.8977 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0020 USDT |
264,914,081.1017 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0020 USDT |
265,774,181.3053 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0020 USDT |
213,390,309.1076 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0019 USDT |
250,414,644.7211 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0020 USDT |
253,820,894.3625 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0020 USDT |
294,891,332.5689 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-13 |
0.0019 USDT |
256,833,860.8087 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
321,498,206.0554 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
288,680,188.3418 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
259,153,954.5037 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0019 USDT |
214,123,065.3030 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0020 USDT |
227,982,881.6120 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0020 USDT |
218,845,507.7086 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0020 USDT |
259,247,876.7805 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0021 USDT |
276,849,799.6640 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0021 USDT |
240,792,354.7668 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0021 USDT |
245,915,470.1956 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0022 USDT |
225,283,932.7741 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
215,334,341.9819 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
244,321,163.1321 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0023 USDT |
248,546,974.5399 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
255,182,724.7007 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
215,806,745.2028 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |