Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.1596 USDT |
1,059,073.0265 SXP |
1.1874 USDT |
1.0822 USDT |
1.1058 USDT |
1.0836 USDT |
| 2022-04-25 |
1.1641 USDT |
1,211,324.6046 SXP |
1.2084 USDT |
1.1300 USDT |
1.1479 USDT |
1.1754 USDT |
| 2022-04-24 |
1.2299 USDT |
957,910.3799 SXP |
1.2286 USDT |
1.2055 USDT |
1.2184 USDT |
1.2165 USDT |
| 2022-04-23 |
1.2396 USDT |
1,044,155.8445 SXP |
1.2391 USDT |
1.2101 USDT |
1.2270 USDT |
1.2444 USDT |
| 2022-04-22 |
1.2762 USDT |
1,248,277.8910 SXP |
1.2809 USDT |
1.2446 USDT |
1.2621 USDT |
1.2610 USDT |
| 2022-04-21 |
1.3336 USDT |
1,189,800.8130 SXP |
1.3451 USDT |
1.2820 USDT |
1.2920 USDT |
1.2862 USDT |
| 2022-04-20 |
1.3615 USDT |
1,202,781.4642 SXP |
1.4052 USDT |
1.3299 USDT |
1.3460 USDT |
1.3486 USDT |
| 2022-04-19 |
1.3985 USDT |
1,644,180.4945 SXP |
1.3923 USDT |
1.3611 USDT |
1.3762 USDT |
1.3951 USDT |
| 2022-04-18 |
1.2755 USDT |
2,311,393.8819 SXP |
1.2061 USDT |
1.1564 USDT |
1.2100 USDT |
1.3822 USDT |
| 2022-04-17 |
1.2585 USDT |
1,019,771.0871 SXP |
1.2652 USDT |
1.2307 USDT |
1.2462 USDT |
1.2397 USDT |
| 2022-04-16 |
1.2567 USDT |
1,067,912.2655 SXP |
1.2658 USDT |
1.2402 USDT |
1.2475 USDT |
1.2516 USDT |
| 2022-04-15 |
1.2457 USDT |
1,229,965.3341 SXP |
1.2366 USDT |
1.2264 USDT |
1.2412 USDT |
1.2644 USDT |
| 2022-04-14 |
1.2669 USDT |
1,220,472.4982 SXP |
1.2809 USDT |
1.2216 USDT |
1.2311 USDT |
1.2380 USDT |
| 2022-04-13 |
1.2562 USDT |
1,212,385.7822 SXP |
1.2443 USDT |
1.2281 USDT |
1.2447 USDT |
1.2744 USDT |
| 2022-04-12 |
1.2448 USDT |
444,079.1359 SXP |
1.2029 USDT |
1.1851 USDT |
1.1968 USDT |
1.2037 USDT |
| 2022-04-11 |
1.2512 USDT |
136,862.4894 SXP |
1.3081 USDT |
1.1973 USDT |
1.2089 USDT |
1.2024 USDT |
| 2022-04-10 |
1.3342 USDT |
46,535.2598 SXP |
1.3538 USDT |
1.3090 USDT |
1.3187 USDT |
1.3467 USDT |
| 2022-04-09 |
1.3351 USDT |
85,584.1538 SXP |
1.3181 USDT |
1.3181 USDT |
1.3363 USDT |
1.3471 USDT |
| 2022-04-08 |
1.3767 USDT |
147,939.9687 SXP |
1.4056 USDT |
1.3293 USDT |
1.3564 USDT |
1.3578 USDT |
| 2022-04-07 |
1.3681 USDT |
272,659.4782 SXP |
1.3491 USDT |
1.3093 USDT |
1.3631 USDT |
1.3953 USDT |
| 2022-04-06 |
1.4232 USDT |
284,307.8328 SXP |
1.5204 USDT |
1.3553 USDT |
1.3913 USDT |
1.3946 USDT |
| 2022-04-05 |
1.5852 USDT |
158,138.4226 SXP |
1.5959 USDT |
1.5375 USDT |
1.5475 USDT |
1.5514 USDT |
| 2022-04-04 |
1.6440 USDT |
427,602.0483 SXP |
1.7120 USDT |
1.5106 USDT |
1.5725 USDT |
1.6102 USDT |
| 2022-04-03 |
1.6900 USDT |
1,189,912.0847 SXP |
1.6168 USDT |
1.5884 USDT |
1.6355 USDT |
1.7284 USDT |
| 2022-04-02 |
1.6640 USDT |
222,716.2975 SXP |
1.6264 USDT |
1.6029 USDT |
1.6357 USDT |
1.6424 USDT |
| 2022-04-01 |
1.5935 USDT |
222,605.4050 SXP |
1.5952 USDT |
1.5195 USDT |
1.5492 USDT |
1.6231 USDT |
| 2022-03-31 |
1.6199 USDT |
180,000.4353 SXP |
1.6616 USDT |
1.5654 USDT |
1.5998 USDT |
1.5957 USDT |
| 2022-03-30 |
1.6966 USDT |
330,339.2193 SXP |
1.6476 USDT |
1.5708 USDT |
1.6185 USDT |
1.6433 USDT |
| 2022-03-29 |
1.6722 USDT |
446,140.5984 SXP |
1.6330 USDT |
1.6222 USDT |
1.6507 USDT |
1.6300 USDT |
| 2022-03-28 |
1.7710 USDT |
441,865.2353 SXP |
1.7488 USDT |
1.6709 USDT |
1.6994 USDT |
1.6960 USDT |
| 2022-03-27 |
1.6757 USDT |
571,809.5755 SXP |
1.6728 USDT |
1.6268 USDT |
1.6654 USDT |
1.7331 USDT |
| 2022-03-26 |
1.6398 USDT |
232,150.9252 SXP |
1.6135 USDT |
1.6015 USDT |
1.6145 USDT |
1.6661 USDT |
| 2022-03-25 |
1.6709 USDT |
580,490.6491 SXP |
1.6651 USDT |
1.5760 USDT |
1.6136 USDT |
1.6152 USDT |
| 2022-03-24 |
1.6225 USDT |
296,060.4959 SXP |
1.6212 USDT |
1.5752 USDT |
1.5976 USDT |
1.6565 USDT |
| 2022-03-23 |
1.5789 USDT |
317,977.2631 SXP |
1.5837 USDT |
1.5505 USDT |
1.5670 USDT |
1.6053 USDT |
| 2022-03-22 |
1.5686 USDT |
600,956.1412 SXP |
1.4851 USDT |
1.4763 USDT |
1.5248 USDT |
1.5806 USDT |
| 2022-03-21 |
1.4714 USDT |
775,292.1914 SXP |
1.4682 USDT |
1.4114 USDT |
1.4594 USDT |
1.4796 USDT |
| 2022-03-20 |
1.5301 USDT |
503,005.2139 SXP |
1.5394 USDT |
1.4637 USDT |
1.4787 USDT |
1.4686 USDT |
| 2022-03-19 |
1.5253 USDT |
532,668.3963 SXP |
1.4685 USDT |
1.4685 USDT |
1.5139 USDT |
1.5206 USDT |
| 2022-03-18 |
1.4503 USDT |
466,556.7560 SXP |
1.3903 USDT |
1.3503 USDT |
1.3587 USDT |
1.4865 USDT |
| 2022-03-17 |
1.3891 USDT |
340,058.5662 SXP |
1.3552 USDT |
1.3429 USDT |
1.3548 USDT |
1.3897 USDT |
| 2022-03-16 |
1.3004 USDT |
230,299.3768 SXP |
1.2572 USDT |
1.2474 USDT |
1.2578 USDT |
1.3375 USDT |
| 2022-03-15 |
1.2518 USDT |
334,049.2131 SXP |
1.2501 USDT |
1.2317 USDT |
1.2452 USDT |
1.2619 USDT |
| 2022-03-14 |
1.2502 USDT |
1,219,851.5408 SXP |
1.1918 USDT |
1.1714 USDT |
1.1853 USDT |
1.2363 USDT |
| 2022-03-13 |
1.2469 USDT |
78,730.3959 SXP |
1.2412 USDT |
1.2201 USDT |
1.2308 USDT |
1.2305 USDT |
| 2022-03-12 |
1.2540 USDT |
36,443.5683 SXP |
1.2459 USDT |
1.2409 USDT |
1.2482 USDT |
1.2550 USDT |
| 2022-03-11 |
1.2610 USDT |
129,682.9532 SXP |
1.2783 USDT |
1.2300 USDT |
1.2414 USDT |
1.2513 USDT |
| 2022-03-10 |
1.2782 USDT |
243,994.5323 SXP |
1.3451 USDT |
1.2469 USDT |
1.2637 USDT |
1.2773 USDT |
| 2022-03-09 |
1.3304 USDT |
178,021.3438 SXP |
1.2837 USDT |
1.2775 USDT |
1.2896 USDT |
1.3330 USDT |
| 2022-03-08 |
1.2836 USDT |
220,891.4951 SXP |
1.2748 USDT |
1.2623 USDT |
1.2706 USDT |
1.2658 USDT |