Crypto exchange Huobi

Market Swipe (SXP) / Tether (USDT)

Identifier on Huobi: sxpusdt
Date Price Volume Open Low High Close
2022-01-16 1.7848 USDT 84,969.5368 SXP 1.7673 USDT 1.7545 USDT 1.7637 USDT 1.7736 USDT
2022-01-15 1.8200 USDT 1,154,316.8810 SXP 1.7793 USDT 1.7640 USDT 1.7927 USDT 1.7915 USDT
2022-01-14 1.7633 USDT 829,107.6940 SXP 1.6281 USDT 1.6180 USDT 1.6882 USDT 1.7906 USDT
2022-01-13 1.7000 USDT 375,190.1057 SXP 1.6926 USDT 1.6345 USDT 1.6533 USDT 1.6591 USDT
2022-01-12 1.6588 USDT 658,956.8554 SXP 1.5816 USDT 1.5673 USDT 1.5877 USDT 1.6952 USDT
2022-01-11 1.5219 USDT 360,361.9060 SXP 1.4899 USDT 1.4464 USDT 1.4806 USDT 1.5892 USDT
2022-01-10 1.4849 USDT 739,695.9620 SXP 1.5499 USDT 1.4012 USDT 1.4722 USDT 1.4807 USDT
2022-01-09 1.5337 USDT 414,811.8402 SXP 1.5136 USDT 1.4926 USDT 1.5275 USDT 1.5540 USDT
2022-01-08 1.5364 USDT 555,840.3477 SXP 1.5911 USDT 1.4462 USDT 1.4798 USDT 1.5343 USDT
2022-01-07 1.5943 USDT 900,373.5086 SXP 1.7000 USDT 1.5257 USDT 1.5776 USDT 1.5827 USDT
2022-01-06 1.6586 USDT 959,326.0421 SXP 1.6640 USDT 1.5861 USDT 1.6226 USDT 1.6965 USDT
2022-01-05 1.8597 USDT 1,201,855.0594 SXP 1.8600 USDT 1.5717 USDT 1.6768 USDT 1.6620 USDT
2022-01-04 1.9181 USDT 501,396.3279 SXP 1.9411 USDT 1.8451 USDT 1.8796 USDT 1.8796 USDT
2022-01-03 2.0095 USDT 359,271.4774 SXP 2.1407 USDT 1.9214 USDT 1.9444 USDT 1.9392 USDT
2022-01-02 2.3063 USDT 1,062,467.8265 SXP 2.2543 USDT 2.1335 USDT 2.1667 USDT 2.1490 USDT
2022-01-01 2.1290 USDT 1,155,860.8524 SXP 2.0286 USDT 2.0142 USDT 2.0968 USDT 2.1675 USDT
2021-12-31 2.0707 USDT 4,308,899.8561 SXP 1.9422 USDT 1.8486 USDT 1.9281 USDT 2.0133 USDT
2021-12-30 1.8466 USDT 2,941,063.1749 SXP 1.5585 USDT 1.5046 USDT 1.5400 USDT 1.8823 USDT
2021-12-29 1.5166 USDT 184,472.7421 SXP 1.5147 USDT 1.4655 USDT 1.5004 USDT 1.5027 USDT
2021-12-28 1.5978 USDT 205,789.7270 SXP 1.6653 USDT 1.5109 USDT 1.5366 USDT 1.5400 USDT
2021-12-27 1.6866 USDT 84,483.0780 SXP 1.6448 USDT 1.6349 USDT 1.6460 USDT 1.7291 USDT
2021-12-26 1.6207 USDT 78,491.2192 SXP 1.6414 USDT 1.5854 USDT 1.5970 USDT 1.6442 USDT
2021-12-25 1.6454 USDT 74,230.4926 SXP 1.6208 USDT 1.6124 USDT 1.6333 USDT 1.6628 USDT
2021-12-24 1.6581 USDT 106,800.1914 SXP 1.6736 USDT 1.6087 USDT 1.6458 USDT 1.6361 USDT
2021-12-23 1.6314 USDT 346,312.8260 SXP 1.5520 USDT 1.5304 USDT 1.5547 USDT 1.6631 USDT
2021-12-22 1.5674 USDT 137,329.9126 SXP 1.5322 USDT 1.5192 USDT 1.5370 USDT 1.5888 USDT
2021-12-21 1.5167 USDT 63,726.7692 SXP 1.4891 USDT 1.4660 USDT 1.4795 USDT 1.5072 USDT
2021-12-20 1.4893 USDT 295,386.0655 SXP 1.5149 USDT 1.4294 USDT 1.4574 USDT 1.4861 USDT
2021-12-19 1.5508 USDT 806,646.3084 SXP 1.4678 USDT 1.4504 USDT 1.4694 USDT 1.5252 USDT
2021-12-18 1.4739 USDT 122,591.2122 SXP 1.4493 USDT 1.4161 USDT 1.4376 USDT 1.4733 USDT
2021-12-17 1.4543 USDT 336,264.4062 SXP 1.4734 USDT 1.3958 USDT 1.4445 USDT 1.4431 USDT
2021-12-16 1.5116 USDT 125,467.8604 SXP 1.5075 USDT 1.4769 USDT 1.4942 USDT 1.4896 USDT
2021-12-15 1.4712 USDT 498,172.0001 SXP 1.4717 USDT 1.3602 USDT 1.3787 USDT 1.5200 USDT
2021-12-14 1.4421 USDT 409,184.4936 SXP 1.3989 USDT 1.3830 USDT 1.4178 USDT 1.4857 USDT
2021-12-13 1.4784 USDT 127,710.2302 SXP 1.5703 USDT 1.3919 USDT 1.4291 USDT 1.3946 USDT
2021-12-12 1.5637 USDT 176,111.7412 SXP 1.5653 USDT 1.5240 USDT 1.5411 USDT 1.5710 USDT
2021-12-11 1.5274 USDT 216,314.5917 SXP 1.4977 USDT 1.4770 USDT 1.5326 USDT 1.5383 USDT
2021-12-10 1.5655 USDT 155,941.3657 SXP 1.5573 USDT 1.5168 USDT 1.5394 USDT 1.5562 USDT
2021-12-09 1.6380 USDT 234,163.2417 SXP 1.7116 USDT 1.5478 USDT 1.5800 USDT 1.5915 USDT
2021-12-08 1.6808 USDT 592,513.2482 SXP 1.6457 USDT 1.5961 USDT 1.6351 USDT 1.7098 USDT
2021-12-07 1.6560 USDT 1,172,915.8000 SXP 1.6445 USDT 1.6136 USDT 1.6411 USDT 1.6368 USDT
2021-12-06 1.5293 USDT 1,879,218.6699 SXP 1.5956 USDT 1.4243 USDT 1.4918 USDT 1.5862 USDT
2021-12-05 1.6087 USDT 1,337,632.8986 SXP 1.7573 USDT 1.5232 USDT 1.5809 USDT 1.5760 USDT
2021-12-04 1.6651 USDT 4,099,527.8505 SXP 2.1622 USDT 1.3402 USDT 1.6139 USDT 1.7274 USDT
2021-12-03 2.2614 USDT 1,174,021.2758 SXP 2.2859 USDT 2.1061 USDT 2.1842 USDT 2.1780 USDT
2021-12-02 2.2874 USDT 696,795.0658 SXP 2.3468 USDT 2.2462 USDT 2.2814 USDT 2.2878 USDT
2021-12-01 2.3644 USDT 581,265.4676 SXP 2.2857 USDT 2.2710 USDT 2.3330 USDT 2.3300 USDT
2021-11-30 2.2946 USDT 651,886.0349 SXP 2.2797 USDT 2.1849 USDT 2.2281 USDT 2.2894 USDT
2021-11-29 2.2592 USDT 194,456.6998 SXP 2.2643 USDT 2.2272 USDT 2.2467 USDT 2.2865 USDT
2021-11-28 2.1628 USDT 469,209.2023 SXP 2.2603 USDT 2.0763 USDT 2.1387 USDT 2.1901 USDT