Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...4142434445...4849
Date Price Volume Open Low High Close
2019-09-30 0.0000 ETH 766,422.9200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-29 0.0000 ETH 623,173.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-28 0.0000 ETH 541,786.7600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 629,873.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 1,739,669.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 809,279.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 1,078,048.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 10,272,233.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 751,122.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 591,127.2045 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 1,183,296.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 682,409.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 2,178,704.9800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 1,197,569.4600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 753,031.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 4,041,496.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 1,339,740.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 1,257,591.0100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 1,042,719.6200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 270,587.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 2,620,999.7900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-09 0.0000 ETH 652,456.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 703,860.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 628,275.2600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 2,353,549.4100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 1,153,456.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 818,579.1800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 999,087.7500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 1,092,691.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 1,589,257.4200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 1,944,382.0700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 1,278,034.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 794,856.9800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 942,829.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 4,988,962.2581 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 574,664.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 1,396,947.5900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 3,770,218.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 43,795,535.0488 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 1,820,753.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 952,536.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 1,399,088.3700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 1,987,285.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 1,933,243.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 898,654.1891 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 2,035,590.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 1,016,377.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 1,518,995.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 1,968,567.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 2,011,188.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...4142434445...4849