Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...3637383940...4849
Date Price Volume Open Low High Close
2020-06-07 0.0000 ETH 1,271,552.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-06 0.0000 ETH 4,517,502.3535 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-05 0.0000 ETH 1,730,051.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-04 0.0000 ETH 4,971,955.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-03 0.0000 ETH 3,686,681.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-02 0.0000 ETH 11,238,041.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-01 0.0000 ETH 8,861,958.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-31 0.0000 ETH 2,304,264.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-30 0.0000 ETH 3,828,734.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-29 0.0000 ETH 13,338,005.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-28 0.0000 ETH 8,679,914.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-27 0.0000 ETH 5,709,040.4800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-26 0.0000 ETH 4,972,698.2300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-25 0.0000 ETH 1,269,779.5500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-24 0.0000 ETH 1,203,285.5700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 3,090,814.6500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 2,819,935.9400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 7,831,574.4135 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 11,559,573.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 5,354,919.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 3,180,352.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 3,351,517.6800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-16 0.0000 ETH 12,322,360.5492 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-15 0.0000 ETH 6,005,451.8407 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-14 0.0000 ETH 3,211,289.7900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-13 0.0000 ETH 4,444,048.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 5,735,596.1800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 2,685,112.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 5,808,429.1242 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 8,857,581.9700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 8,960,445.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 17,196,554.0100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 28,726,671.1500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 11,088,356.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 38,881,497.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 5,213,788.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 3,806,502.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 4,079,427.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 3,238,858.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 2,503,540.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 16,897,320.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-27 0.0000 ETH 11,057,470.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-26 0.0000 ETH 44,808,022.3172 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 3,191,750.7133 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 3,548,242.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 2,431,500.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 2,203,185.2100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 9,296,102.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 1,583,490.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 2,175,999.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3637383940...4849