Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...3132333435...4849
Date Price Volume Open Low High Close
2021-02-12 0.0000 ETH 39,414,986.1700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 71,446,418.6500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 55,814,952.9845 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 29,282,136.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 51,811,921.5900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 154,689,151.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 114,239,581.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 71,998,017.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 68,209,441.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 72,418,078.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 66,790,979.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 94,630,223.9400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 182,689,437.1589 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 102,457,100.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 130,060,535.0626 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 667,401,746.0187 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 135,351,064.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 131,487,496.5800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 120,009,483.1452 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 92,371,044.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 105,440,730.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 102,809,150.7800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 171,293,267.8600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 99,116,093.0200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 101,066,583.0167 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 76,405,830.1903 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 64,107,141.3337 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 13,935,066,875,082.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 85,228,714.0600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 17,749,427.2600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 15,180,042.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 28,555,754.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 36,441,108.8364 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 23,900,204.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 12,469,467.4700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 17,777,792.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 22,623,812.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 21,673,226.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 21,451,910.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 23,605,238.2300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 33,711,625.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 46,339,996.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 22,638,719.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 18,211,577.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 21,329,811.7900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 2,639,147.3700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 956,168.8500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 8,306,049.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 14,664,046.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 9,263,748.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3132333435...4849