Identifier on Huobi: swftceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0000 ETH |
21,040,708.1500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-18 |
0.0000 ETH |
39,930,272.9300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-17 |
0.0000 ETH |
66,648,263.3400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-16 |
0.0000 ETH |
58,726,400.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-15 |
0.0000 ETH |
173,766,919.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-14 |
0.0000 ETH |
171,594,318.2100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-13 |
0.0000 ETH |
192,231,286.0700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-12 |
0.0000 ETH |
193,547,665.2600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-11 |
0.0000 ETH |
112,544,479.1800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-10 |
0.0000 ETH |
6,263,100.5100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-09 |
0.0000 ETH |
4,732,106.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-08 |
0.0000 ETH |
7,913,791.5900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-07 |
0.0000 ETH |
31,653,782.4500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-06 |
0.0000 ETH |
173,911,412.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-05 |
0.0000 ETH |
178,150,457.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-04 |
0.0000 ETH |
209,385,327.6900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-03 |
0.0000 ETH |
190,959,221.4700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-02 |
0.0000 ETH |
203,141,779.5200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-01 |
0.0000 ETH |
30,723,312.7400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-28 |
0.0000 ETH |
147,651,363.4700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-27 |
0.0000 ETH |
130,994,353.8600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-26 |
0.0000 ETH |
9,919,633.7400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-25 |
0.0000 ETH |
1,287,979.4800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-24 |
0.0000 ETH |
7,908,473.1400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-23 |
0.0000 ETH |
11,489,038.8000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-22 |
0.0000 ETH |
52,880,566.1200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-21 |
0.0000 ETH |
35,499,706.7900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-20 |
0.0000 ETH |
192,492,037.7700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-19 |
0.0000 ETH |
205,549,747.5500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-18 |
0.0000 ETH |
201,866,284.3600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-17 |
0.0000 ETH |
180,055,740.3600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-16 |
0.0000 ETH |
178,696,453.6600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-15 |
0.0000 ETH |
97,496,859.3100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-14 |
0.0000 ETH |
25,177,497.6700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-13 |
0.0000 ETH |
15,056,034.5700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-12 |
0.0000 ETH |
37,840,511.5700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-11 |
0.0000 ETH |
30,090,444.9700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-10 |
0.0000 ETH |
23,536,843.1200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-09 |
0.0000 ETH |
92,270,643.6300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-08 |
0.0000 ETH |
215,436,783.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-07 |
0.0000 ETH |
231,343,354.4600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-06 |
0.0000 ETH |
235,008,054.2100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-05 |
0.0000 ETH |
251,228,994.0500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-04 |
0.0000 ETH |
191,290,022.7200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-03 |
0.0000 ETH |
152,097,977.1400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-02 |
0.0000 ETH |
193,497,976.4700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-01 |
0.0000 ETH |
154,214,142.5600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-31 |
0.0000 ETH |
170,938,862.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-30 |
0.0000 ETH |
165,562,647.4100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-29 |
0.0000 ETH |
159,961,241.4400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |