Crypto exchange Huobi

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Huobi: swftcbtc
12...383940
Date Price Volume Open Low High Close
2018-12-24 0.0000 BTC 3,128,085.0400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 2,462,894.2000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 1,259,233.8500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 10,640,064.1400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 4,232,445.1400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 15,465,594.9117 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 4,178,347.8900 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 8,333,272.1300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 3,173,955.7100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 1,274,376.9500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 1,488,373.3400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 1,802,153.3700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 2,357,265.1000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 3,301,855.5400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 2,048,209.0300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 780,808.7568 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 4,047,296.6600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 4,717,313.6200 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 3,884,260.4917 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 2,944,858.1348 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 4,679,168.4400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 2,431,109.0100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 11,179,273.9556 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 6,089,745.0700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 12,539,106.4800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 9,678,916.6342 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 6,020,838.8800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 12,100,621.0100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 8,640,355.0759 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 7,149,588.4700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 7,022,859.2998 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 8,876,339.9900 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 9,571,699.8149 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 6,327,348.1800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 6,432,429.1600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 11,744,858.3306 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 13,867,565.8864 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 6,705,202.9900 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 7,781,255.5700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 4,812,402.7000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-07 0.0000 BTC 140,002,057.4304 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...383940