Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0084 USDT |
4,601,176.6840 |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-10 |
0.0086 USDT |
3,771,477.6103 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-09 |
0.0095 USDT |
3,589,247.3196 |
0.0103 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-08 |
0.0102 USDT |
2,979,920.7086 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-07 |
0.0105 USDT |
2,532,243.7458 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-06 |
0.0104 USDT |
3,029,924.9592 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-03-05 |
0.0103 USDT |
3,032,960.7038 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0103 USDT |
2,650,637.4164 |
0.0104 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0104 USDT |
3,101,022.0998 |
0.0112 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0112 USDT |
2,330,627.4011 |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-03-01 |
0.0114 USDT |
2,374,999.8201 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0116 USDT |
2,520,373.2085 |
0.0117 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-27 |
0.0116 USDT |
2,661,001.9441 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0113 USDT |
2,959,622.9550 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0113 USDT |
2,314,786.4695 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-24 |
0.0120 USDT |
2,518,734.6099 |
0.0122 USDT |
0.0110 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-02-23 |
0.0123 USDT |
2,539,114.8964 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0121 USDT |
2,480,264.3721 |
0.0125 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0129 USDT |
2,427,383.6799 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-20 |
0.0127 USDT |
2,050,768.3810 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-02-19 |
0.0129 USDT |
2,160,938.8708 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0127 USDT |
2,260,029.0038 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-17 |
0.0123 USDT |
2,136,944.4533 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-02-16 |
0.0130 USDT |
2,617,051.5827 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-15 |
0.0125 USDT |
2,156,278.1864 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-02-14 |
0.0124 USDT |
2,519,082.6122 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-02-13 |
0.0126 USDT |
3,051,882.8079 |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-02-12 |
0.0128 USDT |
2,803,370.9285 |
0.0129 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-02-11 |
0.0127 USDT |
2,622,807.9409 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-02-10 |
0.0129 USDT |
2,794,394.6387 |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-09 |
0.0134 USDT |
2,542,741.5038 |
0.0142 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-08 |
0.0145 USDT |
2,400,565.1932 |
0.0151 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-07 |
0.0148 USDT |
3,401,979.1757 |
0.0148 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-02-06 |
0.0153 USDT |
2,065,896.1809 |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-02-05 |
0.0160 USDT |
2,174,832.9070 |
0.0163 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-04 |
0.0166 USDT |
2,161,463.2553 |
0.0168 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-02-03 |
0.0165 USDT |
1,966,111.1369 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-02-02 |
0.0164 USDT |
2,234,423.2862 |
0.0156 USDT |
0.0146 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-02-01 |
0.0152 USDT |
1,751,114.0990 |
0.0154 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-01-31 |
0.0154 USDT |
1,759,116.5497 |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-01-30 |
0.0155 USDT |
2,381,071.2431 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0157 USDT |
| 2023-01-29 |
0.0139 USDT |
1,889,605.6779 |
0.0139 USDT |
0.0129 USDT |
0.0133 USDT |
0.0146 USDT |
| 2023-01-28 |
0.0135 USDT |
2,381,430.1653 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-27 |
0.0135 USDT |
2,704,207.8965 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0127 USDT |
2,849,281.3010 |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-01-25 |
0.0121 USDT |
2,133,069.3861 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-01-24 |
0.0136 USDT |
2,133,010.0856 |
0.0141 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-23 |
0.0131 USDT |
1,989,935.5448 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0137 USDT |
| 2023-01-22 |
0.0128 USDT |
1,885,528.6298 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-01-21 |
0.0125 USDT |
2,515,198.6519 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |