Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0068 USDT |
2,271,776.9663 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0065 USDT |
1,983,289.3305 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
4,003,006.3903 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-11 |
0.0068 USDT |
3,498,593.5367 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0069 USDT |
3,774,662.7450 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0070 USDT |
4,268,755.8861 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0076 USDT |
4,326,004.2725 |
0.0080 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0081 USDT |
3,799,682.6926 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-06 |
0.0083 USDT |
3,875,261.3181 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-05 |
0.0085 USDT |
3,690,073.8814 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-05-04 |
0.0088 USDT |
3,217,870.9763 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-03 |
0.0087 USDT |
4,492,913.1805 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0084 USDT |
3,498,521.2707 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0083 USDT |
3,093,978.1935 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-30 |
0.0084 USDT |
2,667,275.9116 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0083 USDT |
3,895,454.5601 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0083 USDT |
3,686,366.2232 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-27 |
0.0085 USDT |
3,326,947.4672 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0083 USDT |
4,206,513.3147 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-04-25 |
0.0084 USDT |
2,938,238.1394 |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-24 |
0.0085 USDT |
2,873,855.4831 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-04-23 |
0.0086 USDT |
2,757,520.1168 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-22 |
0.0085 USDT |
2,832,191.4829 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-04-21 |
0.0088 USDT |
2,817,744.1658 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-20 |
0.0092 USDT |
4,255,302.3226 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-19 |
0.0093 USDT |
5,057,037.4637 |
0.0098 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-18 |
0.0093 USDT |
2,840,091.6023 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0100 USDT |
| 2023-04-17 |
0.0093 USDT |
3,341,032.4151 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-16 |
0.0095 USDT |
3,023,701.9318 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-04-15 |
0.0093 USDT |
3,124,073.7872 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-14 |
0.0091 USDT |
3,375,776.6191 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-13 |
0.0089 USDT |
3,342,361.6521 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-12 |
0.0088 USDT |
3,577,550.8660 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-04-11 |
0.0090 USDT |
4,188,837.6063 |
0.0092 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
3,115,852.6566 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-09 |
0.0089 USDT |
3,085,111.8818 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0090 USDT |
3,700,120.2843 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-07 |
0.0091 USDT |
3,594,206.4292 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-06 |
0.0092 USDT |
3,052,204.0039 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0096 USDT |
3,536,804.3862 |
0.0095 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-04 |
0.0094 USDT |
2,774,661.3775 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-03 |
0.0092 USDT |
3,042,405.6570 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0098 USDT |
2,884,247.5725 |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-01 |
0.0101 USDT |
3,473,165.8178 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0100 USDT |
3,927,147.2495 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-03-30 |
0.0099 USDT |
4,320,353.7790 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0104 USDT |
| 2023-03-29 |
0.0091 USDT |
3,761,645.0925 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-03-28 |
0.0086 USDT |
3,417,757.1342 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0086 USDT |
3,423,187.8328 |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0088 USDT |
2,926,300.9857 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |