Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0956 USDT |
141,834.0571 SWAP |
0.0954 USDT |
0.0930 USDT |
0.0943 USDT |
0.0943 USDT |
| 2023-10-29 |
0.0958 USDT |
210,744.7675 SWAP |
0.0955 USDT |
0.0952 USDT |
0.0954 USDT |
0.0954 USDT |
| 2023-10-28 |
0.0968 USDT |
432,018.3836 SWAP |
0.0966 USDT |
0.0941 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-27 |
0.0986 USDT |
453,052.6801 SWAP |
0.1012 USDT |
0.0939 USDT |
0.0965 USDT |
0.0965 USDT |
| 2023-10-26 |
0.0976 USDT |
456,223.9507 SWAP |
0.0938 USDT |
0.0921 USDT |
0.0932 USDT |
0.1011 USDT |
| 2023-10-25 |
0.0977 USDT |
574,937.3598 SWAP |
0.1015 USDT |
0.0937 USDT |
0.0953 USDT |
0.0962 USDT |
| 2023-10-24 |
0.0907 USDT |
294,333.0373 SWAP |
0.0894 USDT |
0.0886 USDT |
0.0889 USDT |
0.0926 USDT |
| 2023-10-23 |
0.0902 USDT |
193,363.1401 SWAP |
0.0898 USDT |
0.0893 USDT |
0.0897 USDT |
0.0898 USDT |
| 2023-10-22 |
0.0893 USDT |
338,035.7485 SWAP |
0.0882 USDT |
0.0880 USDT |
0.0881 USDT |
0.0898 USDT |
| 2023-10-21 |
0.0882 USDT |
190,422.4657 SWAP |
0.0881 USDT |
0.0880 USDT |
0.0881 USDT |
0.0884 USDT |
| 2023-10-20 |
0.0880 USDT |
271,763.3846 SWAP |
0.0886 USDT |
0.0866 USDT |
0.0872 USDT |
0.0877 USDT |
| 2023-10-19 |
0.0884 USDT |
242,220.7934 SWAP |
0.0866 USDT |
0.0860 USDT |
0.0866 USDT |
0.0887 USDT |
| 2023-10-18 |
0.0849 USDT |
194,561.9486 SWAP |
0.0878 USDT |
0.0832 USDT |
0.0842 USDT |
0.0866 USDT |
| 2023-10-17 |
0.0882 USDT |
190,700.1159 SWAP |
0.0888 USDT |
0.0860 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-10-16 |
0.0887 USDT |
170,491.9591 SWAP |
0.0885 USDT |
0.0884 USDT |
0.0885 USDT |
0.0889 USDT |
| 2023-10-15 |
0.0873 USDT |
56,500.2626 SWAP |
0.0875 USDT |
0.0860 USDT |
0.0865 USDT |
0.0871 USDT |
| 2023-10-14 |
0.0872 USDT |
263,206.1482 SWAP |
0.0873 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-10-13 |
0.0874 USDT |
57,299.6516 SWAP |
0.0874 USDT |
0.0871 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-10-12 |
0.0893 USDT |
326,522.2888 SWAP |
0.0915 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-10-11 |
0.0916 USDT |
333,178.6761 SWAP |
0.0892 USDT |
0.0891 USDT |
0.0891 USDT |
0.0916 USDT |
| 2023-10-10 |
0.0896 USDT |
254,858.7468 SWAP |
0.0892 USDT |
0.0884 USDT |
0.0891 USDT |
0.0892 USDT |
| 2023-10-09 |
0.0905 USDT |
317,989.9774 SWAP |
0.0929 USDT |
0.0887 USDT |
0.0891 USDT |
0.0892 USDT |
| 2023-10-08 |
0.0936 USDT |
233,370.9214 SWAP |
0.0954 USDT |
0.0930 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-10-07 |
0.0940 USDT |
193,116.4906 SWAP |
0.0926 USDT |
0.0920 USDT |
0.0922 USDT |
0.0954 USDT |
| 2023-10-06 |
0.0900 USDT |
422,444.0214 SWAP |
0.0888 USDT |
0.0877 USDT |
0.0887 USDT |
0.0926 USDT |
| 2023-10-05 |
0.0886 USDT |
330,644.6748 SWAP |
0.0882 USDT |
0.0871 USDT |
0.0874 USDT |
0.0891 USDT |
| 2023-10-04 |
0.0870 USDT |
276,114.1404 SWAP |
0.0881 USDT |
0.0846 USDT |
0.0862 USDT |
0.0867 USDT |
| 2023-10-03 |
0.0884 USDT |
339,048.0152 SWAP |
0.0885 USDT |
0.0879 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-10-02 |
0.0885 USDT |
365,376.3350 SWAP |
0.0879 USDT |
0.0877 USDT |
0.0879 USDT |
0.0885 USDT |
| 2023-10-01 |
0.0875 USDT |
285,383.3908 SWAP |
0.0874 USDT |
0.0865 USDT |
0.0871 USDT |
0.0874 USDT |
| 2023-09-30 |
0.0883 USDT |
90,096.4983 SWAP |
0.0877 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-09-29 |
0.0874 USDT |
199,165.0935 SWAP |
0.0885 USDT |
0.0858 USDT |
0.0870 USDT |
0.0875 USDT |
| 2023-09-28 |
0.0885 USDT |
459,145.9200 SWAP |
0.0892 USDT |
0.0866 USDT |
0.0875 USDT |
0.0889 USDT |
| 2023-09-27 |
0.0887 USDT |
392,590.8275 SWAP |
0.0887 USDT |
0.0880 USDT |
0.0884 USDT |
0.0892 USDT |
| 2023-09-26 |
0.0905 USDT |
453,292.2963 SWAP |
0.0890 USDT |
0.0858 USDT |
0.0888 USDT |
0.0904 USDT |
| 2023-09-25 |
0.0898 USDT |
463,910.9087 SWAP |
0.0896 USDT |
0.0895 USDT |
0.0896 USDT |
0.0897 USDT |
| 2023-09-24 |
0.0892 USDT |
478,474.9492 SWAP |
0.0892 USDT |
0.0884 USDT |
0.0888 USDT |
0.0896 USDT |
| 2023-09-23 |
0.0893 USDT |
263,786.5956 SWAP |
0.0896 USDT |
0.0879 USDT |
0.0883 USDT |
0.0892 USDT |
| 2023-09-22 |
0.0903 USDT |
72,634.9715 SWAP |
0.0907 USDT |
0.0882 USDT |
0.0900 USDT |
0.0896 USDT |
| 2023-09-21 |
0.0905 USDT |
50,218.5399 SWAP |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0907 USDT |
| 2023-09-20 |
0.0911 USDT |
50,058.7069 SWAP |
0.0915 USDT |
0.0899 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-09-19 |
0.0917 USDT |
117,451.5173 SWAP |
0.0919 USDT |
0.0903 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-09-18 |
0.0920 USDT |
29,314.3013 SWAP |
0.0921 USDT |
0.0918 USDT |
0.0918 USDT |
0.0921 USDT |
| 2023-09-17 |
0.0923 USDT |
210,994.3525 SWAP |
0.0947 USDT |
0.0885 USDT |
0.0915 USDT |
0.0921 USDT |
| 2023-09-16 |
0.0941 USDT |
166,947.0219 SWAP |
0.0900 USDT |
0.0897 USDT |
0.0900 USDT |
0.0951 USDT |
| 2023-09-15 |
0.0911 USDT |
118,987.6447 SWAP |
0.0920 USDT |
0.0893 USDT |
0.0895 USDT |
0.0900 USDT |
| 2023-09-14 |
0.0902 USDT |
258,350.1764 SWAP |
0.0907 USDT |
0.0892 USDT |
0.0895 USDT |
0.0918 USDT |
| 2023-09-13 |
0.0891 USDT |
135,255.0988 SWAP |
0.0895 USDT |
0.0873 USDT |
0.0876 USDT |
0.0908 USDT |
| 2023-09-12 |
0.0907 USDT |
307,826.6604 SWAP |
0.0925 USDT |
0.0882 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-09-11 |
0.0935 USDT |
160,026.9291 SWAP |
0.0953 USDT |
0.0923 USDT |
0.0925 USDT |
0.0925 USDT |