Crypto exchange Huobi

Market TrustSwap (SWAP) / Tether (USDT)

Identifier on Huobi: swapusdt
12...252627
Date Price Volume Open Low High Close
2022-06-09 0.3454 USDT 754,777.8268 SWAP 0.3502 USDT 0.3395 USDT 0.3430 USDT 0.3474 USDT
2022-06-08 0.3487 USDT 719,621.4400 SWAP 0.3534 USDT 0.3316 USDT 0.3381 USDT 0.3540 USDT
2022-06-07 0.3602 USDT 556,766.2441 SWAP 0.3002 USDT 0.3002 USDT 0.3582 USDT 0.3548 USDT
12...252627