Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0372 USDT |
1,074,462.1872 SWAP |
0.0366 USDT |
0.0345 USDT |
0.0352 USDT |
0.0399 USDT |
| 2026-02-06 |
0.0350 USDT |
261,812.8745 SWAP |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2026-02-05 |
0.0388 USDT |
347,384.9408 SWAP |
0.0390 USDT |
0.0380 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-02-04 |
0.0401 USDT |
480,630.7099 SWAP |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-03 |
0.0409 USDT |
525,773.3457 SWAP |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-02 |
0.0409 USDT |
179,286.5486 SWAP |
0.0410 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2026-02-01 |
0.0410 USDT |
306,418.4898 SWAP |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0411 USDT |
| 2026-01-31 |
0.0413 USDT |
861,070.5110 SWAP |
0.0421 USDT |
0.0391 USDT |
0.0404 USDT |
0.0406 USDT |
| 2026-01-30 |
0.0432 USDT |
137,509.5748 SWAP |
0.0436 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2026-01-29 |
0.0458 USDT |
538,579.3936 SWAP |
0.0462 USDT |
0.0452 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-01-28 |
0.0463 USDT |
458,106.2285 SWAP |
0.0465 USDT |
0.0455 USDT |
0.0461 USDT |
0.0463 USDT |
| 2026-01-27 |
0.0460 USDT |
609,096.7853 SWAP |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0465 USDT |
| 2026-01-26 |
0.0493 USDT |
1,069,775.9538 SWAP |
0.0548 USDT |
0.0453 USDT |
0.0458 USDT |
0.0459 USDT |
| 2026-01-24 |
0.0497 USDT |
696,620.4461 SWAP |
0.0502 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2026-01-23 |
0.0494 USDT |
786,853.6151 SWAP |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0503 USDT |
| 2026-01-22 |
0.0489 USDT |
703,878.6854 SWAP |
0.0490 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2026-01-21 |
0.0490 USDT |
228,128.0960 SWAP |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0490 USDT |
| 2026-01-20 |
0.0496 USDT |
902,939.5614 SWAP |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0487 USDT |
| 2026-01-19 |
0.0489 USDT |
611,262.6486 SWAP |
0.0490 USDT |
0.0480 USDT |
0.0488 USDT |
0.0489 USDT |
| 2026-01-18 |
0.0506 USDT |
542,037.7337 SWAP |
0.0508 USDT |
0.0503 USDT |
0.0506 USDT |
0.0510 USDT |
| 2026-01-17 |
0.0508 USDT |
867,803.1399 SWAP |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0508 USDT |
| 2026-01-16 |
0.0516 USDT |
836,384.4516 SWAP |
0.0515 USDT |
0.0496 USDT |
0.0504 USDT |
0.0503 USDT |
| 2026-01-15 |
0.0518 USDT |
22,747.5199 SWAP |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2026-01-14 |
0.0522 USDT |
416,828.6287 SWAP |
0.0525 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-13 |
0.0523 USDT |
505,116.8928 SWAP |
0.0522 USDT |
0.0511 USDT |
0.0519 USDT |
0.0525 USDT |
| 2026-01-12 |
0.0518 USDT |
447,613.6907 SWAP |
0.0516 USDT |
0.0515 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-11 |
0.0518 USDT |
61,397.9252 SWAP |
0.0523 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2026-01-10 |
0.0559 USDT |
923,153.0579 SWAP |
0.0629 USDT |
0.0508 USDT |
0.0521 USDT |
0.0522 USDT |
| 2026-01-09 |
0.0536 USDT |
1,106,635.0438 SWAP |
0.0479 USDT |
0.0472 USDT |
0.0479 USDT |
0.0653 USDT |
| 2026-01-08 |
0.0488 USDT |
781,809.5178 SWAP |
0.0498 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |
| 2026-01-07 |
0.0560 USDT |
1,110,971.3399 SWAP |
0.0659 USDT |
0.0494 USDT |
0.0505 USDT |
0.0499 USDT |
| 2026-01-06 |
0.0551 USDT |
1,114,526.9286 SWAP |
0.0470 USDT |
0.0444 USDT |
0.0457 USDT |
0.0628 USDT |
| 2026-01-05 |
0.0466 USDT |
746,470.4469 SWAP |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0465 USDT |
| 2026-01-04 |
0.0471 USDT |
745,258.6147 SWAP |
0.0471 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-01-03 |
0.0468 USDT |
798,850.9540 SWAP |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0475 USDT |
| 2026-01-02 |
0.0461 USDT |
933,082.5594 SWAP |
0.0460 USDT |
0.0450 USDT |
0.0459 USDT |
0.0460 USDT |
| 2026-01-01 |
0.0454 USDT |
1,020,439.5125 SWAP |
0.0451 USDT |
0.0442 USDT |
0.0450 USDT |
0.0460 USDT |
| 2025-12-31 |
0.0504 USDT |
738,335.8103 SWAP |
0.0503 USDT |
0.0488 USDT |
0.0492 USDT |
0.0519 USDT |
| 2025-12-30 |
0.0519 USDT |
686,049.5148 SWAP |
0.0525 USDT |
0.0507 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-12-29 |
0.0549 USDT |
490,796.1690 SWAP |
0.0564 USDT |
0.0525 USDT |
0.0531 USDT |
0.0532 USDT |
| 2025-12-28 |
0.0501 USDT |
1,014,751.7336 SWAP |
0.0480 USDT |
0.0460 USDT |
0.0467 USDT |
0.0571 USDT |
| 2025-12-27 |
0.0526 USDT |
1,124,740.9654 SWAP |
0.0559 USDT |
0.0471 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-12-26 |
0.0406 USDT |
553,735.7195 SWAP |
0.0411 USDT |
0.0393 USDT |
0.0403 USDT |
0.0407 USDT |
| 2025-12-25 |
0.0413 USDT |
1,122,867.2637 SWAP |
0.0413 USDT |
0.0401 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-12-24 |
0.0449 USDT |
1,102,624.3200 SWAP |
0.0467 USDT |
0.0401 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-12-23 |
0.0515 USDT |
70,318.0779 SWAP |
0.0524 USDT |
0.0508 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-12-22 |
0.0544 USDT |
841,528.2872 SWAP |
0.0575 USDT |
0.0515 USDT |
0.0538 USDT |
0.0553 USDT |
| 2025-12-21 |
0.0628 USDT |
838,257.9398 SWAP |
0.0659 USDT |
0.0559 USDT |
0.0563 USDT |
0.0576 USDT |
| 2025-12-20 |
0.0333 USDT |
886,800.4488 SWAP |
0.0326 USDT |
0.0324 USDT |
0.0330 USDT |
0.0344 USDT |
| 2025-12-19 |
0.0327 USDT |
922,303.7907 SWAP |
0.0334 USDT |
0.0300 USDT |
0.0322 USDT |
0.0327 USDT |