Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0410 USDT |
717,973.1626 SWAP |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-12-04 |
0.0408 USDT |
431,554.7138 SWAP |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0407 USDT |
684,476.6500 SWAP |
0.0401 USDT |
0.0397 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-12-02 |
0.0410 USDT |
966,230.0084 SWAP |
0.0383 USDT |
0.0382 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0393 USDT |
716,584.5109 SWAP |
0.0422 USDT |
0.0375 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-11-30 |
0.0423 USDT |
740,387.6836 SWAP |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-11-29 |
0.0427 USDT |
896,241.2585 SWAP |
0.0422 USDT |
0.0413 USDT |
0.0417 USDT |
0.0427 USDT |
| 2025-11-28 |
0.0431 USDT |
672,262.9724 SWAP |
0.0424 USDT |
0.0416 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-11-27 |
0.0414 USDT |
915,916.2298 SWAP |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0423 USDT |
| 2025-11-26 |
0.0417 USDT |
632,520.9776 SWAP |
0.0409 USDT |
0.0401 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-11-25 |
0.0410 USDT |
645,072.3115 SWAP |
0.0411 USDT |
0.0396 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-11-24 |
0.0409 USDT |
1,004,453.3443 SWAP |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-11-23 |
0.0411 USDT |
1,100,371.2902 SWAP |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-11-22 |
0.0412 USDT |
925,469.2194 SWAP |
0.0414 USDT |
0.0400 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-11-21 |
0.0412 USDT |
756,702.5514 SWAP |
0.0424 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-11-20 |
0.0539 USDT |
1,516,887.0995 SWAP |
0.0439 USDT |
0.0403 USDT |
0.0410 USDT |
0.0423 USDT |
| 2025-11-19 |
0.0434 USDT |
884,321.5068 SWAP |
0.0419 USDT |
0.0410 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-11-18 |
0.0419 USDT |
324,382.0116 SWAP |
0.0411 USDT |
0.0407 USDT |
0.0414 USDT |
0.0422 USDT |
| 2025-11-17 |
0.0458 USDT |
360,474.5010 SWAP |
0.0459 USDT |
0.0442 USDT |
0.0459 USDT |
0.0465 USDT |
| 2025-11-16 |
0.0464 USDT |
261,306.5350 SWAP |
0.0466 USDT |
0.0453 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-11-15 |
0.0467 USDT |
142,709.3127 SWAP |
0.0451 USDT |
0.0449 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-11-14 |
0.0517 USDT |
755,830.2828 SWAP |
0.0497 USDT |
0.0449 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-13 |
0.0504 USDT |
431,704.8017 SWAP |
0.0515 USDT |
0.0485 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 SWAP |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-11-11 |
0.0555 USDT |
266,742.4565 SWAP |
0.0557 USDT |
0.0531 USDT |
0.0543 USDT |
0.0544 USDT |
| 2025-11-10 |
0.0558 USDT |
376,991.1784 SWAP |
0.0571 USDT |
0.0532 USDT |
0.0541 USDT |
0.0555 USDT |
| 2025-11-09 |
0.0588 USDT |
944,548.5089 SWAP |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0653 USDT |
| 2025-11-08 |
0.0497 USDT |
26,284.7879 SWAP |
0.0498 USDT |
0.0491 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-11-07 |
0.0484 USDT |
60,812.4633 SWAP |
0.0485 USDT |
0.0471 USDT |
0.0475 USDT |
0.0490 USDT |
| 2025-11-06 |
0.0503 USDT |
349,212.9012 SWAP |
0.0474 USDT |
0.0470 USDT |
0.0481 USDT |
0.0485 USDT |
| 2025-11-05 |
0.0483 USDT |
570,646.8772 SWAP |
0.0484 USDT |
0.0460 USDT |
0.0461 USDT |
0.0487 USDT |
| 2025-11-04 |
0.0556 USDT |
383,522.6764 SWAP |
0.0570 USDT |
0.0503 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-11-03 |
0.0571 USDT |
315,459.0149 SWAP |
0.0575 USDT |
0.0555 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-11-02 |
0.0595 USDT |
228,717.4052 SWAP |
0.0591 USDT |
0.0578 USDT |
0.0591 USDT |
0.0691 USDT |
| 2025-11-01 |
0.0587 USDT |
36,909.8875 SWAP |
0.0582 USDT |
0.0571 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-10-31 |
0.0588 USDT |
242,563.6171 SWAP |
0.0587 USDT |
0.0578 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-10-30 |
0.0629 USDT |
554,222.8632 SWAP |
0.0625 USDT |
0.0568 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-10-29 |
0.0664 USDT |
267,916.3526 SWAP |
0.0669 USDT |
0.0631 USDT |
0.0634 USDT |
0.0650 USDT |
| 2025-10-28 |
0.0667 USDT |
865,904.3347 SWAP |
0.0680 USDT |
0.0622 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-10-27 |
0.0665 USDT |
212,596.8442 SWAP |
0.0659 USDT |
0.0657 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-10-26 |
0.0646 USDT |
557,136.8468 SWAP |
0.0642 USDT |
0.0632 USDT |
0.0642 USDT |
0.0662 USDT |
| 2025-10-25 |
0.0647 USDT |
387,274.0703 SWAP |
0.0664 USDT |
0.0630 USDT |
0.0648 USDT |
0.0643 USDT |
| 2025-10-24 |
0.0649 USDT |
661,862.0675 SWAP |
0.0649 USDT |
0.0642 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-10-23 |
0.0641 USDT |
761,053.7812 SWAP |
0.0645 USDT |
0.0605 USDT |
0.0641 USDT |
0.0650 USDT |
| 2025-10-22 |
0.0654 USDT |
726,306.0319 SWAP |
0.0689 USDT |
0.0633 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-10-21 |
0.0659 USDT |
173,955.3415 SWAP |
0.0666 USDT |
0.0643 USDT |
0.0655 USDT |
0.0650 USDT |
| 2025-10-20 |
0.0663 USDT |
517,583.5073 SWAP |
0.0668 USDT |
0.0647 USDT |
0.0658 USDT |
0.0668 USDT |
| 2025-10-19 |
0.0665 USDT |
370,320.3233 SWAP |
0.0663 USDT |
0.0652 USDT |
0.0665 USDT |
0.0668 USDT |
| 2025-10-18 |
0.0636 USDT |
629,755.4596 SWAP |
0.0631 USDT |
0.0618 USDT |
0.0633 USDT |
0.0651 USDT |
| 2025-10-17 |
0.0629 USDT |
685,256.8498 SWAP |
0.0648 USDT |
0.0613 USDT |
0.0623 USDT |
0.0632 USDT |