Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0515 USDT |
70,318.0779 SWAP |
0.0524 USDT |
0.0508 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-12-22 |
0.0544 USDT |
841,528.2872 SWAP |
0.0575 USDT |
0.0515 USDT |
0.0538 USDT |
0.0553 USDT |
| 2025-12-21 |
0.0628 USDT |
838,257.9398 SWAP |
0.0659 USDT |
0.0559 USDT |
0.0563 USDT |
0.0576 USDT |
| 2025-12-20 |
0.0333 USDT |
886,800.4488 SWAP |
0.0326 USDT |
0.0324 USDT |
0.0330 USDT |
0.0344 USDT |
| 2025-12-19 |
0.0327 USDT |
922,303.7907 SWAP |
0.0334 USDT |
0.0300 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-12-18 |
0.0337 USDT |
925,278.0059 SWAP |
0.0337 USDT |
0.0318 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-12-17 |
0.0336 USDT |
164,316.0207 SWAP |
0.0337 USDT |
0.0331 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-12-16 |
0.0347 USDT |
604,704.1966 SWAP |
0.0352 USDT |
0.0341 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-12-15 |
0.0361 USDT |
456,567.7556 SWAP |
0.0368 USDT |
0.0339 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-12-14 |
0.0382 USDT |
696,046.1515 SWAP |
0.0383 USDT |
0.0371 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-12-13 |
0.0387 USDT |
867,617.5721 SWAP |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0391 USDT |
668,839.2305 SWAP |
0.0385 USDT |
0.0376 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-12-11 |
0.0385 USDT |
285,993.1330 SWAP |
0.0366 USDT |
0.0361 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-12-10 |
0.0422 USDT |
1,013,014.8102 SWAP |
0.0439 USDT |
0.0404 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-12-09 |
0.0440 USDT |
690,140.8848 SWAP |
0.0467 USDT |
0.0424 USDT |
0.0429 USDT |
0.0439 USDT |
| 2025-12-08 |
0.0402 USDT |
242,402.5936 SWAP |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-12-07 |
0.0390 USDT |
713,040.9187 SWAP |
0.0391 USDT |
0.0383 USDT |
0.0387 USDT |
0.0402 USDT |
| 2025-12-06 |
0.0399 USDT |
662,206.9731 SWAP |
0.0400 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-12-05 |
0.0410 USDT |
717,973.1626 SWAP |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-12-04 |
0.0408 USDT |
431,554.7138 SWAP |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0407 USDT |
684,476.6500 SWAP |
0.0401 USDT |
0.0397 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-12-02 |
0.0410 USDT |
966,230.0084 SWAP |
0.0383 USDT |
0.0382 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0393 USDT |
716,584.5109 SWAP |
0.0422 USDT |
0.0375 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-11-30 |
0.0423 USDT |
740,387.6836 SWAP |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-11-29 |
0.0427 USDT |
896,241.2585 SWAP |
0.0422 USDT |
0.0413 USDT |
0.0417 USDT |
0.0427 USDT |
| 2025-11-28 |
0.0431 USDT |
672,262.9724 SWAP |
0.0424 USDT |
0.0416 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-11-27 |
0.0414 USDT |
915,916.2298 SWAP |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0423 USDT |
| 2025-11-26 |
0.0417 USDT |
632,520.9776 SWAP |
0.0409 USDT |
0.0401 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-11-25 |
0.0410 USDT |
645,072.3115 SWAP |
0.0411 USDT |
0.0396 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-11-24 |
0.0409 USDT |
1,004,453.3443 SWAP |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-11-23 |
0.0411 USDT |
1,100,371.2902 SWAP |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-11-22 |
0.0412 USDT |
925,469.2194 SWAP |
0.0414 USDT |
0.0400 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-11-21 |
0.0412 USDT |
756,702.5514 SWAP |
0.0424 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-11-20 |
0.0539 USDT |
1,516,887.0995 SWAP |
0.0439 USDT |
0.0403 USDT |
0.0410 USDT |
0.0423 USDT |
| 2025-11-19 |
0.0434 USDT |
884,321.5068 SWAP |
0.0419 USDT |
0.0410 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-11-18 |
0.0419 USDT |
324,382.0116 SWAP |
0.0411 USDT |
0.0407 USDT |
0.0414 USDT |
0.0422 USDT |
| 2025-11-17 |
0.0458 USDT |
360,474.5010 SWAP |
0.0459 USDT |
0.0442 USDT |
0.0459 USDT |
0.0465 USDT |
| 2025-11-16 |
0.0464 USDT |
261,306.5350 SWAP |
0.0466 USDT |
0.0453 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-11-15 |
0.0467 USDT |
142,709.3127 SWAP |
0.0451 USDT |
0.0449 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-11-14 |
0.0517 USDT |
755,830.2828 SWAP |
0.0497 USDT |
0.0449 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-13 |
0.0504 USDT |
431,704.8017 SWAP |
0.0515 USDT |
0.0485 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 SWAP |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-11-11 |
0.0555 USDT |
266,742.4565 SWAP |
0.0557 USDT |
0.0531 USDT |
0.0543 USDT |
0.0544 USDT |
| 2025-11-10 |
0.0558 USDT |
376,991.1784 SWAP |
0.0571 USDT |
0.0532 USDT |
0.0541 USDT |
0.0555 USDT |
| 2025-11-09 |
0.0588 USDT |
944,548.5089 SWAP |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0653 USDT |
| 2025-11-08 |
0.0497 USDT |
26,284.7879 SWAP |
0.0498 USDT |
0.0491 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-11-07 |
0.0484 USDT |
60,812.4633 SWAP |
0.0485 USDT |
0.0471 USDT |
0.0475 USDT |
0.0490 USDT |
| 2025-11-06 |
0.0503 USDT |
349,212.9012 SWAP |
0.0474 USDT |
0.0470 USDT |
0.0481 USDT |
0.0485 USDT |
| 2025-11-05 |
0.0483 USDT |
570,646.8772 SWAP |
0.0484 USDT |
0.0460 USDT |
0.0461 USDT |
0.0487 USDT |
| 2025-11-04 |
0.0556 USDT |
383,522.6764 SWAP |
0.0570 USDT |
0.0503 USDT |
0.0534 USDT |
0.0532 USDT |