Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
14.9097 USDT |
2,701,280.3072 SUSHI |
14.4257 USDT |
14.3500 USDT |
14.4669 USDT |
14.4549 USDT |
| 2021-04-08 |
14.3071 USDT |
1,852,541.1733 SUSHI |
13.8668 USDT |
13.7426 USDT |
14.0829 USDT |
14.4000 USDT |
| 2021-04-07 |
14.3638 USDT |
4,150,625.7374 SUSHI |
15.3296 USDT |
13.4589 USDT |
14.0206 USDT |
14.1936 USDT |
| 2021-04-06 |
15.4895 USDT |
3,753,478.8017 SUSHI |
15.0592 USDT |
14.8333 USDT |
15.2453 USDT |
15.3322 USDT |
| 2021-04-05 |
15.1797 USDT |
2,634,573.1421 SUSHI |
15.2396 USDT |
14.6986 USDT |
14.9124 USDT |
15.0072 USDT |
| 2021-04-04 |
15.1182 USDT |
2,169,889.6539 SUSHI |
14.8199 USDT |
14.5833 USDT |
15.0198 USDT |
15.3047 USDT |
| 2021-04-03 |
15.7347 USDT |
3,695,533.0565 SUSHI |
16.4315 USDT |
14.5809 USDT |
15.0245 USDT |
15.1654 USDT |
| 2021-04-02 |
15.7780 USDT |
5,073,590.3774 SUSHI |
14.8695 USDT |
14.6065 USDT |
14.9392 USDT |
16.4473 USDT |
| 2021-04-01 |
14.9558 USDT |
3,476,603.6477 SUSHI |
14.7074 USDT |
14.5000 USDT |
14.8440 USDT |
14.8243 USDT |
| 2021-03-31 |
14.7950 USDT |
3,893,622.4580 SUSHI |
15.4060 USDT |
14.0740 USDT |
14.4762 USDT |
14.6501 USDT |
| 2021-03-30 |
15.5838 USDT |
2,393,417.0275 SUSHI |
15.8158 USDT |
15.2855 USDT |
15.4662 USDT |
15.5064 USDT |
| 2021-03-29 |
15.6325 USDT |
2,695,739.8323 SUSHI |
15.2644 USDT |
15.0403 USDT |
15.2591 USDT |
15.8382 USDT |
| 2021-03-28 |
15.7100 USDT |
2,118,811.7888 SUSHI |
16.1888 USDT |
14.8819 USDT |
15.0691 USDT |
15.0417 USDT |
| 2021-03-27 |
16.2843 USDT |
1,841,917.4521 SUSHI |
16.8164 USDT |
15.8300 USDT |
16.0527 USDT |
16.4305 USDT |
| 2021-03-26 |
15.9715 USDT |
3,194,168.9442 SUSHI |
14.8265 USDT |
14.8171 USDT |
15.4015 USDT |
16.6294 USDT |
| 2021-03-25 |
14.6944 USDT |
4,569,684.1919 SUSHI |
14.9299 USDT |
14.0914 USDT |
14.5700 USDT |
14.8844 USDT |
| 2021-03-24 |
16.1828 USDT |
3,868,247.0680 SUSHI |
16.4201 USDT |
14.4917 USDT |
15.1521 USDT |
15.0004 USDT |
| 2021-03-23 |
17.1842 USDT |
2,889,681.2068 SUSHI |
17.3210 USDT |
16.3420 USDT |
16.7121 USDT |
16.6447 USDT |
| 2021-03-22 |
18.3566 USDT |
2,551,853.7517 SUSHI |
18.8439 USDT |
17.2446 USDT |
17.6607 USDT |
17.4503 USDT |
| 2021-03-21 |
18.9870 USDT |
2,491,027.7245 SUSHI |
19.4739 USDT |
18.4258 USDT |
18.7837 USDT |
19.1494 USDT |
| 2021-03-20 |
20.4667 USDT |
1,901,286.7802 SUSHI |
20.2787 USDT |
19.5079 USDT |
19.9001 USDT |
19.6084 USDT |
| 2021-03-19 |
19.8832 USDT |
2,097,532.4708 SUSHI |
19.7076 USDT |
18.9900 USDT |
19.5606 USDT |
20.4931 USDT |
| 2021-03-18 |
19.9885 USDT |
1,838,858.0926 SUSHI |
19.9090 USDT |
19.5431 USDT |
19.7953 USDT |
19.9684 USDT |
| 2021-03-17 |
19.5981 USDT |
2,200,439.4196 SUSHI |
20.2169 USDT |
19.1000 USDT |
19.3247 USDT |
19.9365 USDT |
| 2021-03-16 |
19.6956 USDT |
3,511,291.8774 SUSHI |
19.8200 USDT |
18.6770 USDT |
19.4319 USDT |
20.1980 USDT |
| 2021-03-15 |
20.5612 USDT |
3,784,973.5520 SUSHI |
20.6603 USDT |
19.5051 USDT |
19.9406 USDT |
19.7943 USDT |
| 2021-03-14 |
21.5024 USDT |
4,194,499.4683 SUSHI |
22.8200 USDT |
20.3249 USDT |
20.9608 USDT |
21.4027 USDT |
| 2021-03-13 |
21.5277 USDT |
8,401,718.4756 SUSHI |
19.3959 USDT |
18.9572 USDT |
20.3419 USDT |
23.1940 USDT |
| 2021-03-12 |
18.8874 USDT |
5,353,148.3094 SUSHI |
18.6223 USDT |
17.9999 USDT |
18.5000 USDT |
19.0826 USDT |
| 2021-03-11 |
18.0817 USDT |
4,473,750.3506 SUSHI |
17.9315 USDT |
17.0301 USDT |
17.3899 USDT |
18.7048 USDT |
| 2021-03-10 |
18.6010 USDT |
4,278,168.0299 SUSHI |
19.6616 USDT |
17.6338 USDT |
18.2000 USDT |
17.9500 USDT |
| 2021-03-09 |
18.4318 USDT |
6,350,028.0272 SUSHI |
17.2515 USDT |
17.1071 USDT |
17.4000 USDT |
19.1934 USDT |
| 2021-03-08 |
17.3042 USDT |
3,752,311.4361 SUSHI |
17.9583 USDT |
16.6888 USDT |
16.9943 USDT |
16.9943 USDT |
| 2021-03-07 |
17.1470 USDT |
4,296,263.0688 SUSHI |
16.5891 USDT |
16.3000 USDT |
16.7830 USDT |
17.3339 USDT |
| 2021-03-06 |
16.4996 USDT |
2,995,935.4711 SUSHI |
16.5922 USDT |
15.7600 USDT |
16.0525 USDT |
16.6734 USDT |
| 2021-03-05 |
16.3413 USDT |
5,359,746.1806 SUSHI |
17.3532 USDT |
15.5634 USDT |
16.1702 USDT |
16.8685 USDT |
| 2021-03-04 |
17.8381 USDT |
6,571,669.9146 SUSHI |
17.4204 USDT |
17.0000 USDT |
17.3828 USDT |
17.3343 USDT |
| 2021-03-03 |
18.2324 USDT |
5,484,256.2949 SUSHI |
17.8290 USDT |
17.2042 USDT |
17.5729 USDT |
17.5531 USDT |
| 2021-03-02 |
18.9273 USDT |
10,930,270.9041 SUSHI |
18.8508 USDT |
16.7233 USDT |
17.3879 USDT |
17.8627 USDT |
| 2021-03-01 |
16.6026 USDT |
5,937,630.9804 SUSHI |
15.0692 USDT |
14.9610 USDT |
15.3519 USDT |
17.8460 USDT |
| 2021-02-28 |
14.7879 USDT |
5,523,798.6393 SUSHI |
16.2851 USDT |
13.5785 USDT |
14.2144 USDT |
15.2937 USDT |
| 2021-02-27 |
16.1982 USDT |
6,981,477.7291 SUSHI |
15.3296 USDT |
15.2802 USDT |
15.8032 USDT |
16.2720 USDT |
| 2021-02-26 |
14.7996 USDT |
7,624,742.8098 SUSHI |
14.3857 USDT |
13.0744 USDT |
13.8671 USDT |
14.8572 USDT |
| 2021-02-25 |
15.7102 USDT |
6,476,642.4717 SUSHI |
14.7088 USDT |
14.2547 USDT |
14.7494 USDT |
14.6878 USDT |
| 2021-02-24 |
14.9359 USDT |
5,370,279.2536 SUSHI |
14.8188 USDT |
13.5958 USDT |
14.2600 USDT |
14.1104 USDT |
| 2021-02-23 |
14.3318 USDT |
11,769,310.3672 SUSHI |
16.5956 USDT |
11.6000 USDT |
13.6200 USDT |
14.6538 USDT |
| 2021-02-22 |
16.0093 USDT |
10,602,254.0308 SUSHI |
17.3205 USDT |
13.2601 USDT |
15.8500 USDT |
16.6333 USDT |
| 2021-02-21 |
18.0207 USDT |
6,129,906.0292 SUSHI |
18.3286 USDT |
16.8829 USDT |
17.2364 USDT |
17.0263 USDT |
| 2021-02-20 |
17.4909 USDT |
18,608,966.2716 SUSHI |
14.5413 USDT |
14.4215 USDT |
15.3648 USDT |
18.4124 USDT |
| 2021-02-19 |
15.0097 USDT |
4,652,292.9551 SUSHI |
15.8029 USDT |
13.9991 USDT |
14.3590 USDT |
14.3522 USDT |