Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3.9637 USDT |
442,052.9498 SUSHI |
3.9479 USDT |
3.8216 USDT |
3.8841 USDT |
3.8595 USDT |
| 2022-02-17 |
4.0886 USDT |
456,332.0168 SUSHI |
4.2998 USDT |
3.8891 USDT |
3.9884 USDT |
3.9697 USDT |
| 2022-02-16 |
4.3056 USDT |
350,622.0850 SUSHI |
4.4304 USDT |
4.1849 USDT |
4.2567 USDT |
4.3918 USDT |
| 2022-02-15 |
4.2624 USDT |
336,244.0929 SUSHI |
4.0643 USDT |
4.0643 USDT |
4.1029 USDT |
4.3592 USDT |
| 2022-02-14 |
4.0658 USDT |
715,682.1542 SUSHI |
4.0362 USDT |
3.9373 USDT |
4.0072 USDT |
4.0728 USDT |
| 2022-02-13 |
4.1306 USDT |
195,587.7699 SUSHI |
4.1557 USDT |
3.9802 USDT |
4.0410 USDT |
4.0767 USDT |
| 2022-02-12 |
4.1395 USDT |
431,034.7904 SUSHI |
4.0941 USDT |
4.0056 USDT |
4.1173 USDT |
4.1499 USDT |
| 2022-02-11 |
4.3482 USDT |
442,377.5366 SUSHI |
4.4049 USDT |
4.0499 USDT |
4.1629 USDT |
4.0693 USDT |
| 2022-02-10 |
4.6347 USDT |
489,889.1148 SUSHI |
4.7612 USDT |
4.3859 USDT |
4.5199 USDT |
4.4687 USDT |
| 2022-02-09 |
4.6813 USDT |
318,741.0360 SUSHI |
4.6501 USDT |
4.5461 USDT |
4.6409 USDT |
4.7734 USDT |
| 2022-02-08 |
4.7684 USDT |
706,219.1838 SUSHI |
4.9645 USDT |
4.5085 USDT |
4.5883 USDT |
4.6144 USDT |
| 2022-02-07 |
4.8312 USDT |
521,611.9102 SUSHI |
4.8035 USDT |
4.6617 USDT |
4.7622 USDT |
4.9127 USDT |
| 2022-02-06 |
4.6439 USDT |
342,914.6121 SUSHI |
4.6809 USDT |
4.4644 USDT |
4.5883 USDT |
4.6168 USDT |
| 2022-02-05 |
4.7078 USDT |
811,887.3063 SUSHI |
4.4581 USDT |
4.4250 USDT |
4.4900 USDT |
4.6984 USDT |
| 2022-02-04 |
4.2159 USDT |
750,215.7625 SUSHI |
4.0955 USDT |
4.0386 USDT |
4.0669 USDT |
4.4456 USDT |
| 2022-02-03 |
4.0336 USDT |
417,799.0168 SUSHI |
4.0907 USDT |
3.9318 USDT |
4.0008 USDT |
3.9928 USDT |
| 2022-02-02 |
4.2886 USDT |
536,300.8927 SUSHI |
4.3521 USDT |
4.1170 USDT |
4.1892 USDT |
4.2412 USDT |
| 2022-02-01 |
4.3530 USDT |
349,807.9946 SUSHI |
4.2198 USDT |
4.2017 USDT |
4.2465 USDT |
4.4136 USDT |
| 2022-01-31 |
4.0875 USDT |
462,152.2294 SUSHI |
4.0923 USDT |
3.8674 USDT |
3.9373 USDT |
4.2116 USDT |
| 2022-01-30 |
4.1592 USDT |
416,509.9391 SUSHI |
4.1861 USDT |
4.0038 USDT |
4.0678 USDT |
4.0869 USDT |
| 2022-01-29 |
4.2013 USDT |
523,601.0912 SUSHI |
4.1548 USDT |
4.1064 USDT |
4.1827 USDT |
4.1563 USDT |
| 2022-01-28 |
4.0836 USDT |
1,083,057.3554 SUSHI |
4.0536 USDT |
3.9317 USDT |
4.0392 USDT |
4.1661 USDT |
| 2022-01-27 |
4.0832 USDT |
1,247,930.8181 SUSHI |
4.2627 USDT |
3.8542 USDT |
3.9369 USDT |
3.8738 USDT |
| 2022-01-26 |
4.4500 USDT |
1,816,973.7272 SUSHI |
4.5417 USDT |
4.1143 USDT |
4.1825 USDT |
4.1821 USDT |
| 2022-01-25 |
4.4481 USDT |
1,025,770.7204 SUSHI |
4.3972 USDT |
4.2662 USDT |
4.3256 USDT |
4.5473 USDT |
| 2022-01-24 |
4.1147 USDT |
2,525,677.1512 SUSHI |
4.6512 USDT |
3.7977 USDT |
3.9231 USDT |
4.3753 USDT |
| 2022-01-23 |
4.5405 USDT |
1,432,413.3958 SUSHI |
4.4070 USDT |
4.3084 USDT |
4.3837 USDT |
4.4308 USDT |
| 2022-01-22 |
4.5073 USDT |
3,511,447.5331 SUSHI |
4.9479 USDT |
3.9819 USDT |
4.3680 USDT |
4.4494 USDT |
| 2022-01-21 |
5.4030 USDT |
2,596,623.3114 SUSHI |
5.8052 USDT |
4.7876 USDT |
5.0382 USDT |
5.0139 USDT |
| 2022-01-20 |
6.3028 USDT |
915,610.1302 SUSHI |
6.0463 USDT |
5.9424 USDT |
6.0334 USDT |
6.2220 USDT |
| 2022-01-19 |
6.0636 USDT |
801,323.7233 SUSHI |
6.2110 USDT |
5.9103 USDT |
5.9830 USDT |
6.0948 USDT |
| 2022-01-18 |
6.2351 USDT |
892,562.4286 SUSHI |
6.4342 USDT |
6.0071 USDT |
6.0906 USDT |
6.2597 USDT |
| 2022-01-17 |
6.6377 USDT |
703,819.1372 SUSHI |
6.9791 USDT |
6.4110 USDT |
6.4767 USDT |
6.4487 USDT |
| 2022-01-16 |
6.9585 USDT |
342,948.9586 SUSHI |
7.0181 USDT |
6.8530 USDT |
6.9176 USDT |
7.0579 USDT |
| 2022-01-15 |
7.1015 USDT |
451,440.8299 SUSHI |
7.0248 USDT |
6.9582 USDT |
7.0438 USDT |
7.0230 USDT |
| 2022-01-14 |
7.0292 USDT |
784,079.6946 SUSHI |
7.0309 USDT |
6.7293 USDT |
6.9038 USDT |
7.0682 USDT |
| 2022-01-13 |
7.2387 USDT |
1,204,451.4816 SUSHI |
7.1088 USDT |
6.8353 USDT |
6.9628 USDT |
7.1648 USDT |
| 2022-01-12 |
7.1024 USDT |
1,189,264.3012 SUSHI |
6.9947 USDT |
6.9346 USDT |
7.0678 USDT |
7.1486 USDT |
| 2022-01-11 |
6.7820 USDT |
1,045,781.1263 SUSHI |
6.5746 USDT |
6.4749 USDT |
6.5929 USDT |
7.0346 USDT |
| 2022-01-10 |
6.6564 USDT |
1,777,450.1614 SUSHI |
6.9302 USDT |
6.2169 USDT |
6.5213 USDT |
6.5968 USDT |
| 2022-01-09 |
6.8856 USDT |
1,144,277.1659 SUSHI |
6.5608 USDT |
6.5263 USDT |
6.7096 USDT |
6.9031 USDT |
| 2022-01-08 |
6.8393 USDT |
1,358,040.0053 SUSHI |
7.1760 USDT |
6.3000 USDT |
6.4918 USDT |
6.6459 USDT |
| 2022-01-07 |
6.8317 USDT |
2,887,800.3215 SUSHI |
7.4424 USDT |
6.3983 USDT |
6.7150 USDT |
7.0467 USDT |
| 2022-01-06 |
7.4185 USDT |
1,838,667.6008 SUSHI |
7.6528 USDT |
7.1025 USDT |
7.2876 USDT |
7.4508 USDT |
| 2022-01-05 |
8.2992 USDT |
2,336,195.5569 SUSHI |
8.0756 USDT |
7.2377 USDT |
7.8746 USDT |
7.6681 USDT |
| 2022-01-04 |
8.3582 USDT |
2,211,340.2674 SUSHI |
8.5214 USDT |
7.9545 USDT |
8.1566 USDT |
8.1374 USDT |
| 2022-01-03 |
9.1354 USDT |
946,616.9832 SUSHI |
8.9338 USDT |
8.7175 USDT |
8.8276 USDT |
8.7206 USDT |
| 2022-01-02 |
9.1072 USDT |
833,303.5274 SUSHI |
9.1325 USDT |
8.8173 USDT |
8.9222 USDT |
9.0752 USDT |
| 2022-01-01 |
9.2747 USDT |
962,492.7590 SUSHI |
9.4295 USDT |
9.0299 USDT |
9.1529 USDT |
9.1623 USDT |
| 2021-12-31 |
10.0172 USDT |
1,402,324.3872 SUSHI |
10.2503 USDT |
9.6635 USDT |
9.9224 USDT |
9.9224 USDT |