Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
10.2494 USDT |
10,934,232.1960 SUSHI |
9.8002 USDT |
9.3805 USDT |
11.0641 USDT |
10.1244 USDT |
| 2021-01-29 |
8.9793 USDT |
8,266,185.1084 SUSHI |
8.1073 USDT |
7.9151 USDT |
9.8139 USDT |
9.8124 USDT |
| 2021-01-28 |
8.2033 USDT |
6,687,567.5098 SUSHI |
8.6394 USDT |
7.7131 USDT |
8.7500 USDT |
8.1000 USDT |
| 2021-01-27 |
7.5801 USDT |
9,466,075.5270 SUSHI |
7.5097 USDT |
6.9100 USDT |
8.6674 USDT |
8.6364 USDT |
| 2021-01-26 |
7.5651 USDT |
9,995,249.8454 SUSHI |
7.2787 USDT |
6.9307 USDT |
8.2101 USDT |
7.5097 USDT |
| 2021-01-25 |
7.6810 USDT |
9,186,018.5309 SUSHI |
8.1571 USDT |
6.7901 USDT |
8.4400 USDT |
7.2782 USDT |
| 2021-01-24 |
8.4486 USDT |
10,744,409.6467 SUSHI |
7.8338 USDT |
7.7330 USDT |
10.0086 USDT |
8.1543 USDT |
| 2021-01-23 |
7.5919 USDT |
5,052,891.8802 SUSHI |
7.0934 USDT |
6.9746 USDT |
8.0983 USDT |
7.8316 USDT |
| 2021-01-22 |
6.9662 USDT |
4,874,099.9535 SUSHI |
6.7104 USDT |
6.5807 USDT |
7.3675 USDT |
7.0860 USDT |
| 2021-01-21 |
6.0962 USDT |
7,294,529.9900 SUSHI |
6.2083 USDT |
5.2120 USDT |
6.7151 USDT |
6.7100 USDT |
| 2021-01-20 |
6.6370 USDT |
6,831,099.0999 SUSHI |
6.4366 USDT |
6.1080 USDT |
7.3370 USDT |
6.2016 USDT |
| 2021-01-19 |
6.5699 USDT |
5,976,969.3937 SUSHI |
7.1670 USDT |
6.0691 USDT |
7.2091 USDT |
6.4309 USDT |
| 2021-01-18 |
7.3207 USDT |
3,564,960.3428 SUSHI |
7.1668 USDT |
6.9162 USDT |
7.7000 USDT |
7.1683 USDT |
| 2021-01-17 |
7.2638 USDT |
5,170,638.4176 SUSHI |
7.0597 USDT |
6.8207 USDT |
7.7198 USDT |
7.1643 USDT |
| 2021-01-16 |
7.1844 USDT |
353,161.8129 SUSHI |
7.2501 USDT |
6.7934 USDT |
7.5000 USDT |
6.9901 USDT |
| 2021-01-15 |
5.8735 USDT |
7,667,608.3230 SUSHI |
5.4296 USDT |
5.1316 USDT |
6.5057 USDT |
6.1753 USDT |
| 2021-01-14 |
5.3732 USDT |
1,722,177.1281 SUSHI |
5.4296 USDT |
5.1316 USDT |
5.5706 USDT |
5.5678 USDT |
| 2021-01-13 |
4.7538 USDT |
854,086.1016 SUSHI |
4.6552 USDT |
4.5908 USDT |
4.8934 USDT |
4.8007 USDT |
| 2021-01-12 |
4.4678 USDT |
2,879,982.7571 SUSHI |
4.1433 USDT |
4.1433 USDT |
4.6556 USDT |
4.3484 USDT |
| 2021-01-11 |
3.4589 USDT |
4,684,845.9343 SUSHI |
3.6219 USDT |
3.1848 USDT |
3.7542 USDT |
3.7403 USDT |
| 2021-01-10 |
4.2855 USDT |
2,033,235.5668 SUSHI |
4.4999 USDT |
4.0100 USDT |
4.5748 USDT |
4.3781 USDT |
| 2021-01-09 |
4.7446 USDT |
1,879,083.6066 SUSHI |
4.7233 USDT |
4.5100 USDT |
4.9500 USDT |
4.7037 USDT |
| 2021-01-08 |
4.0983 USDT |
2,296,030.6052 SUSHI |
4.2654 USDT |
3.8025 USDT |
4.3876 USDT |
4.1750 USDT |
| 2021-01-07 |
4.0291 USDT |
4,551,834.3668 SUSHI |
4.3319 USDT |
3.5400 USDT |
4.3770 USDT |
4.1246 USDT |
| 2021-01-06 |
3.8201 USDT |
2,423,387.7958 SUSHI |
3.8387 USDT |
3.5375 USDT |
4.1333 USDT |
3.7741 USDT |
| 2021-01-05 |
3.8355 USDT |
2,773,663.4805 SUSHI |
3.6277 USDT |
3.5287 USDT |
4.0022 USDT |
3.8295 USDT |
| 2021-01-04 |
3.4984 USDT |
1,814,818.0353 SUSHI |
3.7474 USDT |
3.2950 USDT |
3.7749 USDT |
3.2976 USDT |
| 2021-01-03 |
3.4033 USDT |
2,276,599.1471 SUSHI |
3.3408 USDT |
3.2251 USDT |
3.5487 USDT |
3.4839 USDT |
| 2021-01-02 |
3.1923 USDT |
1,815,141.9981 SUSHI |
3.1996 USDT |
3.0867 USDT |
3.3200 USDT |
3.1374 USDT |
| 2021-01-01 |
3.1365 USDT |
2,374,302.7243 SUSHI |
3.1106 USDT |
2.9534 USDT |
3.2883 USDT |
3.1847 USDT |
| 2020-12-31 |
2.6928 USDT |
611,878.3112 SUSHI |
2.7062 USDT |
2.6264 USDT |
2.7456 USDT |
2.7077 USDT |
| 2020-12-30 |
2.6479 USDT |
1,972,658.4243 SUSHI |
2.5737 USDT |
2.5303 USDT |
2.7417 USDT |
2.6231 USDT |
| 2020-12-29 |
2.4622 USDT |
1,231,278.1017 SUSHI |
2.4590 USDT |
2.3700 USDT |
2.5820 USDT |
2.5116 USDT |
| 2020-12-28 |
2.6854 USDT |
999,351.9177 SUSHI |
2.7228 USDT |
2.5629 USDT |
2.7881 USDT |
2.6124 USDT |
| 2020-12-27 |
2.6253 USDT |
2,285,789.7409 SUSHI |
2.6080 USDT |
2.5361 USDT |
2.7258 USDT |
2.6813 USDT |
| 2020-12-26 |
2.4569 USDT |
1,331,943.2106 SUSHI |
2.3513 USDT |
2.3195 USDT |
2.5391 USDT |
2.4763 USDT |
| 2020-12-25 |
2.4286 USDT |
1,240,568.2511 SUSHI |
2.4350 USDT |
2.3688 USDT |
2.5240 USDT |
2.4865 USDT |
| 2020-12-24 |
2.4193 USDT |
771,115.5315 SUSHI |
2.4141 USDT |
2.3303 USDT |
2.4819 USDT |
2.4174 USDT |
| 2020-12-23 |
1.9244 USDT |
4,227,223.6947 SUSHI |
2.3669 USDT |
1.1001 USDT |
2.5300 USDT |
2.0105 USDT |
| 2020-12-22 |
2.6822 USDT |
785,025.6778 SUSHI |
2.6360 USDT |
2.6360 USDT |
2.7337 USDT |
2.6767 USDT |
| 2020-12-21 |
2.5386 USDT |
1,250,193.3569 SUSHI |
2.5969 USDT |
2.4300 USDT |
2.6512 USDT |
2.5590 USDT |
| 2020-12-20 |
2.7632 USDT |
1,625,403.6352 SUSHI |
2.7556 USDT |
2.6500 USDT |
2.8300 USDT |
2.6697 USDT |
| 2020-12-19 |
2.9603 USDT |
1,625,706.8270 SUSHI |
2.9600 USDT |
2.8600 USDT |
3.0596 USDT |
2.8925 USDT |
| 2020-12-18 |
2.7741 USDT |
1,059,597.7374 SUSHI |
2.7074 USDT |
2.6692 USDT |
2.8653 USDT |
2.8080 USDT |
| 2020-12-17 |
2.7531 USDT |
1,840,524.1369 SUSHI |
2.8578 USDT |
2.6180 USDT |
2.9039 USDT |
2.6965 USDT |
| 2020-12-16 |
2.8723 USDT |
1,874,459.2104 SUSHI |
2.8833 USDT |
2.7800 USDT |
2.9568 USDT |
2.8208 USDT |
| 2020-12-15 |
2.7005 USDT |
1,807,124.2460 SUSHI |
2.5707 USDT |
2.5403 USDT |
2.8000 USDT |
2.7416 USDT |
| 2020-12-14 |
2.4541 USDT |
1,598,973.8091 SUSHI |
2.3851 USDT |
2.3401 USDT |
2.5784 USDT |
2.5659 USDT |
| 2020-12-13 |
2.3865 USDT |
988,254.7123 SUSHI |
2.3525 USDT |
2.3506 USDT |
2.4300 USDT |
2.4073 USDT |
| 2020-12-12 |
2.1463 USDT |
801,677.0683 SUSHI |
2.1213 USDT |
2.0742 USDT |
2.2122 USDT |
2.1598 USDT |