Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.0271 USDT |
270,303.6152 SUSHI |
1.1112 USDT |
0.9539 USDT |
0.9874 USDT |
0.9867 USDT |
| 2022-06-15 |
0.9599 USDT |
607,920.1743 SUSHI |
1.0032 USDT |
0.8772 USDT |
0.9017 USDT |
1.0381 USDT |
| 2022-06-14 |
0.9834 USDT |
514,029.1967 SUSHI |
0.9775 USDT |
0.8830 USDT |
0.9232 USDT |
0.9850 USDT |
| 2022-06-13 |
0.9857 USDT |
958,414.9654 SUSHI |
1.1263 USDT |
0.9037 USDT |
0.9466 USDT |
1.0130 USDT |
| 2022-06-12 |
1.1591 USDT |
448,814.3172 SUSHI |
1.1941 USDT |
1.0942 USDT |
1.1338 USDT |
1.1601 USDT |
| 2022-06-11 |
1.2682 USDT |
408,345.1373 SUSHI |
1.3749 USDT |
1.1730 USDT |
1.2142 USDT |
1.2129 USDT |
| 2022-06-10 |
1.4167 USDT |
187,410.1798 SUSHI |
1.4837 USDT |
1.3529 USDT |
1.3833 USDT |
1.4045 USDT |
| 2022-06-09 |
1.4959 USDT |
105,757.1889 SUSHI |
1.4994 USDT |
1.4545 USDT |
1.4764 USDT |
1.4933 USDT |
| 2022-06-08 |
1.5223 USDT |
158,232.2595 SUSHI |
1.5518 USDT |
1.4776 USDT |
1.5011 USDT |
1.4944 USDT |
| 2022-06-07 |
1.5228 USDT |
275,673.6242 SUSHI |
1.6114 USDT |
1.4752 USDT |
1.4947 USDT |
1.6020 USDT |
| 2022-06-06 |
1.6424 USDT |
194,885.0604 SUSHI |
1.5481 USDT |
1.5441 USDT |
1.5836 USDT |
1.6115 USDT |
| 2022-06-05 |
1.5437 USDT |
121,002.8844 SUSHI |
1.5818 USDT |
1.5144 USDT |
1.5329 USDT |
1.5565 USDT |
| 2022-06-04 |
1.5473 USDT |
258,277.0919 SUSHI |
1.5433 USDT |
1.5041 USDT |
1.5405 USDT |
1.5731 USDT |
| 2022-06-03 |
1.5872 USDT |
189,738.4478 SUSHI |
1.6838 USDT |
1.5195 USDT |
1.5507 USDT |
1.5587 USDT |
| 2022-06-02 |
1.6233 USDT |
349,662.7838 SUSHI |
1.6267 USDT |
1.5742 USDT |
1.6200 USDT |
1.6326 USDT |
| 2022-06-01 |
1.7499 USDT |
645,393.6894 SUSHI |
1.8721 USDT |
1.5929 USDT |
1.6168 USDT |
1.6156 USDT |
| 2022-05-31 |
1.7706 USDT |
1,007,259.8925 SUSHI |
1.6953 USDT |
1.6093 USDT |
1.6690 USDT |
1.8610 USDT |
| 2022-05-30 |
1.6121 USDT |
547,669.5908 SUSHI |
1.4981 USDT |
1.4834 USDT |
1.4999 USDT |
1.6864 USDT |
| 2022-05-29 |
1.4843 USDT |
294,654.3160 SUSHI |
1.5290 USDT |
1.4556 USDT |
1.4757 USDT |
1.4936 USDT |
| 2022-05-28 |
1.4737 USDT |
357,454.6204 SUSHI |
1.4229 USDT |
1.4105 USDT |
1.4471 USDT |
1.5251 USDT |
| 2022-05-27 |
1.4782 USDT |
579,475.9666 SUSHI |
1.4741 USDT |
1.3900 USDT |
1.4328 USDT |
1.4312 USDT |
| 2022-05-26 |
1.5302 USDT |
636,333.9032 SUSHI |
1.6517 USDT |
1.4227 USDT |
1.4915 USDT |
1.4972 USDT |
| 2022-05-25 |
1.6794 USDT |
971,774.0792 SUSHI |
1.6639 USDT |
1.5957 USDT |
1.6335 USDT |
1.6504 USDT |
| 2022-05-24 |
1.6188 USDT |
936,089.1435 SUSHI |
1.5358 USDT |
1.5105 USDT |
1.5459 USDT |
1.6183 USDT |
| 2022-05-23 |
1.6219 USDT |
1,243,563.6218 SUSHI |
1.4489 USDT |
1.4439 USDT |
1.4783 USDT |
1.6310 USDT |
| 2022-05-22 |
1.4566 USDT |
663,030.5928 SUSHI |
1.4481 USDT |
1.4063 USDT |
1.4354 USDT |
1.4442 USDT |
| 2022-05-21 |
1.3758 USDT |
569,965.4352 SUSHI |
1.2962 USDT |
1.2715 USDT |
1.2983 USDT |
1.3987 USDT |
| 2022-05-20 |
1.3375 USDT |
337,235.9216 SUSHI |
1.3533 USDT |
1.2560 USDT |
1.2745 USDT |
1.2890 USDT |
| 2022-05-19 |
1.2802 USDT |
811,728.5939 SUSHI |
1.2596 USDT |
1.2055 USDT |
1.2392 USDT |
1.3714 USDT |
| 2022-05-18 |
1.3576 USDT |
666,638.2060 SUSHI |
1.4332 USDT |
1.2638 USDT |
1.3071 USDT |
1.2667 USDT |
| 2022-05-17 |
1.3852 USDT |
808,828.3899 SUSHI |
1.2690 USDT |
1.2630 USDT |
1.3344 USDT |
1.4107 USDT |
| 2022-05-16 |
1.2873 USDT |
591,313.7845 SUSHI |
1.3945 USDT |
1.2261 USDT |
1.2717 USDT |
1.2829 USDT |
| 2022-05-15 |
1.3045 USDT |
786,299.4153 SUSHI |
1.3185 USDT |
1.2595 USDT |
1.2898 USDT |
1.3617 USDT |
| 2022-05-14 |
1.2690 USDT |
1,428,327.0723 SUSHI |
1.4022 USDT |
1.1681 USDT |
1.1941 USDT |
1.2709 USDT |
| 2022-05-13 |
1.4046 USDT |
2,796,923.3841 SUSHI |
1.1416 USDT |
1.1078 USDT |
1.2387 USDT |
1.2513 USDT |
| 2022-05-12 |
1.2371 USDT |
2,464,949.7849 SUSHI |
1.3299 USDT |
1.0837 USDT |
1.1906 USDT |
1.1657 USDT |
| 2022-05-11 |
1.5169 USDT |
3,742,824.8763 SUSHI |
1.7872 USDT |
1.2300 USDT |
1.3329 USDT |
1.3420 USDT |
| 2022-05-10 |
1.8588 USDT |
1,841,683.0765 SUSHI |
1.7293 USDT |
1.6809 USDT |
1.7939 USDT |
1.7553 USDT |
| 2022-05-09 |
1.8981 USDT |
1,923,240.1052 SUSHI |
2.1132 USDT |
1.7443 USDT |
1.8188 USDT |
1.7784 USDT |
| 2022-05-08 |
2.1238 USDT |
263,923.8715 SUSHI |
2.1453 USDT |
2.0587 USDT |
2.1158 USDT |
2.1512 USDT |
| 2022-05-07 |
2.1781 USDT |
309,733.9449 SUSHI |
2.2441 USDT |
2.0751 USDT |
2.1458 USDT |
2.1384 USDT |
| 2022-05-06 |
2.2463 USDT |
442,065.0212 SUSHI |
2.2745 USDT |
2.1708 USDT |
2.2399 USDT |
2.2504 USDT |
| 2022-05-05 |
2.4077 USDT |
689,210.7529 SUSHI |
2.6183 USDT |
2.2048 USDT |
2.2538 USDT |
2.2514 USDT |
| 2022-05-04 |
2.4385 USDT |
541,810.1736 SUSHI |
2.3282 USDT |
2.3156 USDT |
2.3599 USDT |
2.5905 USDT |
| 2022-05-03 |
2.3881 USDT |
483,021.8996 SUSHI |
2.3616 USDT |
2.3000 USDT |
2.3308 USDT |
2.3266 USDT |
| 2022-05-02 |
2.3516 USDT |
443,556.5917 SUSHI |
2.3895 USDT |
2.2609 USDT |
2.3119 USDT |
2.3806 USDT |
| 2022-05-01 |
2.3211 USDT |
2,060,638.4703 SUSHI |
2.3007 USDT |
2.2633 USDT |
2.3164 USDT |
2.3794 USDT |
| 2022-04-30 |
2.6368 USDT |
319,903.5952 SUSHI |
2.7087 USDT |
2.4742 USDT |
2.5306 USDT |
2.4830 USDT |
| 2022-04-29 |
2.8601 USDT |
435,273.7939 SUSHI |
2.9892 USDT |
2.6847 USDT |
2.7326 USDT |
2.7096 USDT |
| 2022-04-28 |
2.9897 USDT |
304,833.0290 SUSHI |
2.9921 USDT |
2.9098 USDT |
2.9654 USDT |
2.9336 USDT |