Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.2287 USDT |
7,454,645.0642 SUPER |
0.2295 USDT |
0.2226 USDT |
0.2274 USDT |
0.2242 USDT |
| 2025-12-21 |
0.2268 USDT |
7,804,648.8633 SUPER |
0.2311 USDT |
0.2205 USDT |
0.2228 USDT |
0.2286 USDT |
| 2025-12-20 |
0.2251 USDT |
1,768,016.7308 SUPER |
0.2239 USDT |
0.2218 USDT |
0.2243 USDT |
0.2246 USDT |
| 2025-12-19 |
0.2194 USDT |
2,841,194.0458 SUPER |
0.2079 USDT |
0.2046 USDT |
0.2081 USDT |
0.2240 USDT |
| 2025-12-18 |
0.2186 USDT |
2,674,925.4174 SUPER |
0.2248 USDT |
0.2094 USDT |
0.2146 USDT |
0.2104 USDT |
| 2025-12-17 |
0.2316 USDT |
1,651,200.7754 SUPER |
0.2366 USDT |
0.2238 USDT |
0.2268 USDT |
0.2262 USDT |
| 2025-12-16 |
0.2377 USDT |
394,279.7119 SUPER |
0.2352 USDT |
0.2346 USDT |
0.2375 USDT |
0.2371 USDT |
| 2025-12-15 |
0.2513 USDT |
2,629,754.3922 SUPER |
0.2534 USDT |
0.2339 USDT |
0.2378 USDT |
0.2389 USDT |
| 2025-12-14 |
0.2589 USDT |
2,372,453.5203 SUPER |
0.2635 USDT |
0.2514 USDT |
0.2549 USDT |
0.2540 USDT |
| 2025-12-13 |
0.2661 USDT |
2,860,605.6272 SUPER |
0.2686 USDT |
0.2620 USDT |
0.2644 USDT |
0.2665 USDT |
| 2025-12-12 |
0.2816 USDT |
4,304,824.5133 SUPER |
0.2806 USDT |
0.2672 USDT |
0.2725 USDT |
0.2682 USDT |
| 2025-12-11 |
0.2712 USDT |
1,478,285.0574 SUPER |
0.2666 USDT |
0.2633 USDT |
0.2685 USDT |
0.2806 USDT |
| 2025-12-10 |
0.2818 USDT |
9,075,047.9514 SUPER |
0.2597 USDT |
0.2526 USDT |
0.2600 USDT |
0.2815 USDT |
| 2025-12-09 |
0.2590 USDT |
3,313,202.3393 SUPER |
0.2541 USDT |
0.2476 USDT |
0.2514 USDT |
0.2598 USDT |
| 2025-12-08 |
0.2673 USDT |
10,029,882.3150 SUPER |
0.2444 USDT |
0.2409 USDT |
0.2458 USDT |
0.2609 USDT |
| 2025-12-07 |
0.2441 USDT |
2,064,255.7690 SUPER |
0.2490 USDT |
0.2387 USDT |
0.2453 USDT |
0.2491 USDT |
| 2025-12-06 |
0.2525 USDT |
2,799,271.0795 SUPER |
0.2461 USDT |
0.2416 USDT |
0.2463 USDT |
0.2568 USDT |
| 2025-12-05 |
0.2596 USDT |
2,609,339.2975 SUPER |
0.2563 USDT |
0.2514 USDT |
0.2525 USDT |
0.2518 USDT |
| 2025-12-04 |
0.2584 USDT |
1,115,413.1055 SUPER |
0.2596 USDT |
0.2540 USDT |
0.2580 USDT |
0.2556 USDT |
| 2025-12-03 |
0.2720 USDT |
7,975,392.6619 SUPER |
0.2588 USDT |
0.2568 USDT |
0.2715 USDT |
0.2668 USDT |
| 2025-12-02 |
0.2531 USDT |
14,084,802.7606 SUPER |
0.2295 USDT |
0.2242 USDT |
0.2269 USDT |
0.2590 USDT |
| 2025-12-01 |
0.2283 USDT |
11,169,864.6066 SUPER |
0.2430 USDT |
0.2209 USDT |
0.2236 USDT |
0.2234 USDT |
| 2025-11-30 |
0.2607 USDT |
8,392,253.8205 SUPER |
0.2666 USDT |
0.2511 USDT |
0.2559 USDT |
0.2515 USDT |
| 2025-11-29 |
0.2560 USDT |
13,958,201.0761 SUPER |
0.2328 USDT |
0.2324 USDT |
0.2393 USDT |
0.2642 USDT |
| 2025-11-28 |
0.2392 USDT |
7,592,930.8770 SUPER |
0.2448 USDT |
0.2324 USDT |
0.2354 USDT |
0.2328 USDT |
| 2025-11-27 |
0.2524 USDT |
15,020,781.5146 SUPER |
0.2122 USDT |
0.2105 USDT |
0.2146 USDT |
0.2611 USDT |
| 2025-11-26 |
0.2070 USDT |
4,260,156.6785 SUPER |
0.2062 USDT |
0.2003 USDT |
0.2023 USDT |
0.2123 USDT |
| 2025-11-25 |
0.2051 USDT |
2,904,857.7042 SUPER |
0.2097 USDT |
0.2007 USDT |
0.2037 USDT |
0.2029 USDT |
| 2025-11-24 |
0.2044 USDT |
5,319,963.8801 SUPER |
0.2033 USDT |
0.1962 USDT |
0.2003 USDT |
0.2097 USDT |
| 2025-11-23 |
0.2033 USDT |
7,552,646.8912 SUPER |
0.2003 USDT |
0.1955 USDT |
0.2002 USDT |
0.2029 USDT |
| 2025-11-22 |
0.2049 USDT |
11,242,634.3111 SUPER |
0.2038 USDT |
0.1818 USDT |
0.1917 USDT |
0.2034 USDT |
| 2025-11-21 |
0.2030 USDT |
4,069,034.5134 SUPER |
0.2081 USDT |
0.1861 USDT |
0.1946 USDT |
0.1895 USDT |
| 2025-11-20 |
0.2170 USDT |
7,507,291.1353 SUPER |
0.2272 USDT |
0.2028 USDT |
0.2105 USDT |
0.2081 USDT |
| 2025-11-19 |
0.2301 USDT |
1,426,313.5234 SUPER |
0.2380 USDT |
0.2168 USDT |
0.2224 USDT |
0.2274 USDT |
| 2025-11-18 |
0.2328 USDT |
1,911,868.1472 SUPER |
0.2331 USDT |
0.2243 USDT |
0.2289 USDT |
0.2385 USDT |
| 2025-11-17 |
0.2463 USDT |
605,263.0180 SUPER |
0.2480 USDT |
0.2346 USDT |
0.2387 USDT |
0.2350 USDT |
| 2025-11-16 |
0.2622 USDT |
130,381.9239 SUPER |
0.2667 USDT |
0.2474 USDT |
0.2519 USDT |
0.2477 USDT |
| 2025-11-15 |
0.2681 USDT |
210,027.6374 SUPER |
0.2668 USDT |
0.2635 USDT |
0.2664 USDT |
0.2673 USDT |
| 2025-11-14 |
0.2678 USDT |
542,777.0909 SUPER |
0.2796 USDT |
0.2553 USDT |
0.2625 USDT |
0.2617 USDT |
| 2025-11-13 |
0.3067 USDT |
4,578,220.4519 SUPER |
0.2964 USDT |
0.2729 USDT |
0.2753 USDT |
0.2737 USDT |
| 2025-11-12 |
0.2997 USDT |
433,500.9808 SUPER |
0.2954 USDT |
0.2941 USDT |
0.3005 USDT |
0.2968 USDT |
| 2025-11-11 |
0.3168 USDT |
3,551,330.1806 SUPER |
0.3257 USDT |
0.3078 USDT |
0.3136 USDT |
0.3098 USDT |
| 2025-11-10 |
0.3252 USDT |
3,749,009.3616 SUPER |
0.3279 USDT |
0.3174 USDT |
0.3246 USDT |
0.3257 USDT |
| 2025-11-09 |
0.3165 USDT |
2,545,709.3255 SUPER |
0.3216 USDT |
0.3052 USDT |
0.3127 USDT |
0.3249 USDT |
| 2025-11-08 |
0.3262 USDT |
694,053.7327 SUPER |
0.3248 USDT |
0.3182 USDT |
0.3280 USDT |
0.3230 USDT |
| 2025-11-07 |
0.3019 USDT |
987,749.6854 SUPER |
0.2947 USDT |
0.2927 USDT |
0.2994 USDT |
0.3054 USDT |
| 2025-11-06 |
0.2962 USDT |
1,919,824.7974 SUPER |
0.2967 USDT |
0.2869 USDT |
0.2942 USDT |
0.2936 USDT |
| 2025-11-05 |
0.2955 USDT |
2,222,198.4097 SUPER |
0.2938 USDT |
0.2771 USDT |
0.2894 USDT |
0.3056 USDT |
| 2025-11-04 |
0.2915 USDT |
1,242,531.9290 SUPER |
0.2962 USDT |
0.2757 USDT |
0.2891 USDT |
0.2938 USDT |
| 2025-11-03 |
0.3423 USDT |
5,982,180.5829 SUPER |
0.3724 USDT |
0.3155 USDT |
0.3267 USDT |
0.3255 USDT |