Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2596 USDT |
2,609,339.2975 SUPER |
0.2563 USDT |
0.2514 USDT |
0.2525 USDT |
0.2518 USDT |
| 2025-12-04 |
0.2584 USDT |
1,115,413.1055 SUPER |
0.2596 USDT |
0.2540 USDT |
0.2580 USDT |
0.2556 USDT |
| 2025-12-03 |
0.2720 USDT |
7,975,392.6619 SUPER |
0.2588 USDT |
0.2568 USDT |
0.2715 USDT |
0.2668 USDT |
| 2025-12-02 |
0.2531 USDT |
14,084,802.7606 SUPER |
0.2295 USDT |
0.2242 USDT |
0.2269 USDT |
0.2590 USDT |
| 2025-12-01 |
0.2283 USDT |
11,169,864.6066 SUPER |
0.2430 USDT |
0.2209 USDT |
0.2236 USDT |
0.2234 USDT |
| 2025-11-30 |
0.2607 USDT |
8,392,253.8205 SUPER |
0.2666 USDT |
0.2511 USDT |
0.2559 USDT |
0.2515 USDT |
| 2025-11-29 |
0.2560 USDT |
13,958,201.0761 SUPER |
0.2328 USDT |
0.2324 USDT |
0.2393 USDT |
0.2642 USDT |
| 2025-11-28 |
0.2392 USDT |
7,592,930.8770 SUPER |
0.2448 USDT |
0.2324 USDT |
0.2354 USDT |
0.2328 USDT |
| 2025-11-27 |
0.2524 USDT |
15,020,781.5146 SUPER |
0.2122 USDT |
0.2105 USDT |
0.2146 USDT |
0.2611 USDT |
| 2025-11-26 |
0.2070 USDT |
4,260,156.6785 SUPER |
0.2062 USDT |
0.2003 USDT |
0.2023 USDT |
0.2123 USDT |
| 2025-11-25 |
0.2051 USDT |
2,904,857.7042 SUPER |
0.2097 USDT |
0.2007 USDT |
0.2037 USDT |
0.2029 USDT |
| 2025-11-24 |
0.2044 USDT |
5,319,963.8801 SUPER |
0.2033 USDT |
0.1962 USDT |
0.2003 USDT |
0.2097 USDT |
| 2025-11-23 |
0.2033 USDT |
7,552,646.8912 SUPER |
0.2003 USDT |
0.1955 USDT |
0.2002 USDT |
0.2029 USDT |
| 2025-11-22 |
0.2049 USDT |
11,242,634.3111 SUPER |
0.2038 USDT |
0.1818 USDT |
0.1917 USDT |
0.2034 USDT |
| 2025-11-21 |
0.2030 USDT |
4,069,034.5134 SUPER |
0.2081 USDT |
0.1861 USDT |
0.1946 USDT |
0.1895 USDT |
| 2025-11-20 |
0.2170 USDT |
7,507,291.1353 SUPER |
0.2272 USDT |
0.2028 USDT |
0.2105 USDT |
0.2081 USDT |
| 2025-11-19 |
0.2301 USDT |
1,426,313.5234 SUPER |
0.2380 USDT |
0.2168 USDT |
0.2224 USDT |
0.2274 USDT |
| 2025-11-18 |
0.2328 USDT |
1,911,868.1472 SUPER |
0.2331 USDT |
0.2243 USDT |
0.2289 USDT |
0.2385 USDT |
| 2025-11-17 |
0.2463 USDT |
605,263.0180 SUPER |
0.2480 USDT |
0.2346 USDT |
0.2387 USDT |
0.2350 USDT |
| 2025-11-16 |
0.2622 USDT |
130,381.9239 SUPER |
0.2667 USDT |
0.2474 USDT |
0.2519 USDT |
0.2477 USDT |
| 2025-11-15 |
0.2681 USDT |
210,027.6374 SUPER |
0.2668 USDT |
0.2635 USDT |
0.2664 USDT |
0.2673 USDT |
| 2025-11-14 |
0.2678 USDT |
542,777.0909 SUPER |
0.2796 USDT |
0.2553 USDT |
0.2625 USDT |
0.2617 USDT |
| 2025-11-13 |
0.3067 USDT |
4,578,220.4519 SUPER |
0.2964 USDT |
0.2729 USDT |
0.2753 USDT |
0.2737 USDT |
| 2025-11-12 |
0.2997 USDT |
433,500.9808 SUPER |
0.2954 USDT |
0.2941 USDT |
0.3005 USDT |
0.2968 USDT |
| 2025-11-11 |
0.3168 USDT |
3,551,330.1806 SUPER |
0.3257 USDT |
0.3078 USDT |
0.3136 USDT |
0.3098 USDT |
| 2025-11-10 |
0.3252 USDT |
3,749,009.3616 SUPER |
0.3279 USDT |
0.3174 USDT |
0.3246 USDT |
0.3257 USDT |
| 2025-11-09 |
0.3165 USDT |
2,545,709.3255 SUPER |
0.3216 USDT |
0.3052 USDT |
0.3127 USDT |
0.3249 USDT |
| 2025-11-08 |
0.3262 USDT |
694,053.7327 SUPER |
0.3248 USDT |
0.3182 USDT |
0.3280 USDT |
0.3230 USDT |
| 2025-11-07 |
0.3019 USDT |
987,749.6854 SUPER |
0.2947 USDT |
0.2927 USDT |
0.2994 USDT |
0.3054 USDT |
| 2025-11-06 |
0.2962 USDT |
1,919,824.7974 SUPER |
0.2967 USDT |
0.2869 USDT |
0.2942 USDT |
0.2936 USDT |
| 2025-11-05 |
0.2955 USDT |
2,222,198.4097 SUPER |
0.2938 USDT |
0.2771 USDT |
0.2894 USDT |
0.3056 USDT |
| 2025-11-04 |
0.2915 USDT |
1,242,531.9290 SUPER |
0.2962 USDT |
0.2757 USDT |
0.2891 USDT |
0.2938 USDT |
| 2025-11-03 |
0.3423 USDT |
5,982,180.5829 SUPER |
0.3724 USDT |
0.3155 USDT |
0.3267 USDT |
0.3255 USDT |
| 2025-11-02 |
0.3706 USDT |
2,101,614.1433 SUPER |
0.3746 USDT |
0.3614 USDT |
0.3670 USDT |
0.3724 USDT |
| 2025-11-01 |
0.3695 USDT |
2,232,641.2946 SUPER |
0.3626 USDT |
0.3590 USDT |
0.3653 USDT |
0.3743 USDT |
| 2025-10-31 |
0.3652 USDT |
1,984,759.5865 SUPER |
0.3599 USDT |
0.3576 USDT |
0.3664 USDT |
0.3735 USDT |
| 2025-10-30 |
0.3775 USDT |
3,878,090.6620 SUPER |
0.3869 USDT |
0.3645 USDT |
0.3744 USDT |
0.3704 USDT |
| 2025-10-29 |
0.3906 USDT |
3,581,902.2920 SUPER |
0.3897 USDT |
0.3788 USDT |
0.3925 USDT |
0.3860 USDT |
| 2025-10-28 |
0.3986 USDT |
3,586,667.2813 SUPER |
0.3989 USDT |
0.3783 USDT |
0.3922 USDT |
0.3857 USDT |
| 2025-10-27 |
0.4188 USDT |
1,735,440.6172 SUPER |
0.4140 USDT |
0.4127 USDT |
0.4286 USDT |
0.4161 USDT |
| 2025-10-26 |
0.3925 USDT |
1,385,782.3926 SUPER |
0.3891 USDT |
0.3855 USDT |
0.3898 USDT |
0.4029 USDT |
| 2025-10-25 |
0.3875 USDT |
1,490,206.5542 SUPER |
0.3868 USDT |
0.3827 USDT |
0.3852 USDT |
0.3891 USDT |
| 2025-10-24 |
0.3871 USDT |
3,584,297.5592 SUPER |
0.3855 USDT |
0.3805 USDT |
0.3840 USDT |
0.3826 USDT |
| 2025-10-23 |
0.3826 USDT |
3,112,347.3069 SUPER |
0.3767 USDT |
0.3750 USDT |
0.3780 USDT |
0.3857 USDT |
| 2025-10-22 |
0.3828 USDT |
2,430,423.8160 SUPER |
0.3839 USDT |
0.3744 USDT |
0.3808 USDT |
0.3819 USDT |
| 2025-10-21 |
0.3983 USDT |
422,433.9594 SUPER |
0.4005 USDT |
0.3860 USDT |
0.3909 USDT |
0.4057 USDT |
| 2025-10-20 |
0.4024 USDT |
76,591.7604 SUPER |
0.4022 USDT |
0.3992 USDT |
0.4020 USDT |
0.4008 USDT |
| 2025-10-19 |
0.3992 USDT |
500,864.6812 SUPER |
0.3875 USDT |
0.3828 USDT |
0.3858 USDT |
0.4079 USDT |
| 2025-10-18 |
0.3881 USDT |
267,934.6843 SUPER |
0.3925 USDT |
0.3785 USDT |
0.3838 USDT |
0.3872 USDT |
| 2025-10-17 |
0.3963 USDT |
1,069,389.6247 SUPER |
0.4157 USDT |
0.3734 USDT |
0.3816 USDT |
0.3955 USDT |