Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0108 USDT |
54,501,364.1735 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-13 |
0.0106 USDT |
1,397,346.7831 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0110 USDT |
433,745,112.3198 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0109 USDT |
568,357,804.6645 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0115 USDT |
250,269,572.8538 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0113 USDT |
114,925,681.4118 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-08 |
0.0114 USDT |
5,987,398.4062 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-07 |
0.0115 USDT |
311,350,189.8551 |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-06 |
0.0112 USDT |
205,549,257.8718 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-12-05 |
0.0112 USDT |
427,898,898.8333 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-04 |
0.0118 USDT |
341,992,576.5335 |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-03 |
0.0117 USDT |
387,085,993.2916 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-02 |
0.0108 USDT |
177,744,849.1332 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-01 |
0.0110 USDT |
904,717,135.2731 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-30 |
0.0120 USDT |
360,710,573.8229 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-29 |
0.0120 USDT |
275,513,993.6976 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-28 |
0.0126 USDT |
400,413,348.6675 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-11-27 |
0.0122 USDT |
480,844,801.0271 |
0.0123 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-26 |
0.0122 USDT |
328,906,998.5280 |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0118 USDT |
192,158,867.6057 |
0.0119 USDT |
0.0109 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-24 |
0.0118 USDT |
94,623,821.8981 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-23 |
0.0111 USDT |
12,913,743.8698 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-22 |
0.0110 USDT |
263,383,478.6687 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-21 |
0.0112 USDT |
955,192,441.9393 |
0.0120 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-20 |
0.0122 USDT |
523,931,833.1823 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0125 USDT |
277,476,669.7717 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0126 USDT |
279,895,239.9477 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0128 USDT |
117,700,763.4620 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-16 |
0.0133 USDT |
98,855,435.4536 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-15 |
0.0136 USDT |
107,810,324.7236 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-14 |
0.0140 USDT |
105,787,858.7143 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-13 |
0.0148 USDT |
510,402,733.8624 |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0151 USDT |
223,702,687.3930 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-11 |
0.0159 USDT |
175,695,510.8071 |
0.0162 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-10 |
0.0161 USDT |
89,183,349.9943 |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-09 |
0.0160 USDT |
153,182,630.5408 |
0.0151 USDT |
0.0142 USDT |
0.0153 USDT |
0.0161 USDT |
| 2025-11-08 |
0.0155 USDT |
152,720,112.2610 |
0.0156 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-07 |
0.0151 USDT |
357,139,370.0277 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0148 USDT |
37,764,078.9392 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-05 |
0.0144 USDT |
419,471,014.0300 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-11-04 |
0.0142 USDT |
576,339,712.1009 |
0.0143 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0158 USDT |
172,652,175.3040 |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0167 USDT |
35,535,154.4988 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-01 |
0.0167 USDT |
12,859,491.0661 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0167 USDT |
51,754,303.7053 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0188 USDT |
140,659,943.4639 |
0.0192 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-29 |
0.0189 USDT |
34,896,206.3916 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0195 USDT |
24,305,172.7062 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0199 USDT |
237,488,489.2531 |
0.0197 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0196 USDT |
110,267,468.2172 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |