Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0062 USDT |
245,929,713.7073 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-09 |
0.0063 USDT |
411,910,355.7236 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-08 |
0.0065 USDT |
27,760,302.5534 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0065 USDT |
234,173,424.7256 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-06 |
0.0061 USDT |
377,380,022.9429 |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0061 USDT |
337,005,067.1014 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0069 USDT |
1,293,119,600.5430 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-03 |
0.0074 USDT |
91,017,407.8409 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0074 USDT |
241,692,769.9629 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0075 USDT |
257,057,849.4170 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-31 |
0.0082 USDT |
13,551,508.2823 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0082 USDT |
337,903,194.1459 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0086 USDT |
304,865,591.4258 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0092 USDT |
218,025,084.4947 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2026-01-27 |
0.0092 USDT |
43,515,398.4036 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0092 USDT |
229,039,765.8458 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-25 |
0.0095 USDT |
313,420,610.2367 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0099 USDT |
39,945,880.6387 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0098 USDT |
27,315,049.5491 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-22 |
0.0099 USDT |
388,927,018.6281 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0095 USDT |
686,867,370.4865 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0097 USDT |
354,369,455.3188 |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0098 USDT |
303,384,917.6900 |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2026-01-18 |
0.0107 USDT |
33,454,984.8306 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0107 USDT |
1,795,005.2830 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
352,330,741.1202 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0107 USDT |
550,240,152.3342 |
0.0110 USDT |
0.0099 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-14 |
0.0110 USDT |
431,453,669.9149 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-01-13 |
0.0105 USDT |
225,605,560.5991 |
0.0106 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-12 |
0.0109 USDT |
118,724,722.5511 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-11 |
0.0107 USDT |
22,440,337.4031 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0106 USDT |
20,642,222.7805 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-09 |
0.0111 USDT |
36,645,778.4393 |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0112 USDT |
39,900,785.0020 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0116 USDT |
371,976,099.1158 |
0.0119 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0124 USDT |
459,318,942.7185 |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-05 |
0.0126 USDT |
16,638,952.6652 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-04 |
0.0095 USDT |
39,100,608.5063 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-03 |
0.0097 USDT |
38,396,531.6848 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-02 |
0.0089 USDT |
52,871,509.3913 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-01-01 |
0.0085 USDT |
2,389,372.2800 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-31 |
0.0084 USDT |
10,697,970.7015 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-30 |
0.0084 USDT |
546,594,907.5607 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-12-29 |
0.0086 USDT |
460,620,178.9452 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-28 |
0.0084 USDT |
31,923,998.8781 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-12-27 |
0.0084 USDT |
45,720,901.8760 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-26 |
0.0085 USDT |
170,643,628.8162 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-12-25 |
0.0084 USDT |
30,364,628.5925 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-12-24 |
0.0085 USDT |
4,468,652.8602 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-23 |
0.0086 USDT |
597,248,656.8316 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |