Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0192 USDT |
1,276,115,754.2489 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0190 USDT |
965,176,758.0576 SUN |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0198 USDT |
991,097,710.3054 SUN |
0.0207 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-01-17 |
0.0210 USDT |
844,507,852.2505 SUN |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-16 |
0.0211 USDT |
934,875,402.9984 SUN |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0209 USDT |
1,182,465,087.6603 SUN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-01-14 |
0.0202 USDT |
1,412,995,633.2494 SUN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0195 USDT |
1,342,425,345.9905 SUN |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0191 USDT |
809,681,744.9600 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
1,739,530,007.8604 SUN |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0186 USDT |
2,121,861,301.9554 SUN |
0.0190 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
1,810,793,853.8474 SUN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0196 USDT |
2,175,443,106.7058 SUN |
0.0197 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0198 USDT |
1,894,570,528.5155 SUN |
0.0210 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0206 USDT |
1,749,976,022.4626 SUN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-01-05 |
0.0222 USDT |
1,152,888,163.8991 SUN |
0.0223 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0226 USDT |
991,466,643.9586 SUN |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0223 USDT |
594,756,314.3450 SUN |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0223 USDT |
706,983,831.9936 SUN |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-01-01 |
0.0223 USDT |
1,743,020,530.0043 SUN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0221 USDT |
1,935,116,813.9773 SUN |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2021-12-30 |
0.0220 USDT |
2,095,615,069.3324 SUN |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0223 USDT |
2,207,393,581.6109 SUN |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-12-28 |
0.0229 USDT |
2,176,291,928.2814 SUN |
0.0242 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0245 USDT |
1,803,116,183.1881 SUN |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2021-12-26 |
0.0234 USDT |
1,476,300,172.8610 SUN |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2021-12-25 |
0.0236 USDT |
1,869,984,460.5278 SUN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
2,321,689,159.2946 SUN |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0233 USDT |
1,394,325,723.2055 SUN |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0231 USDT |
988,008,952.2657 SUN |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-12-21 |
0.0226 USDT |
1,185,241,606.9892 SUN |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |
| 2021-12-20 |
0.0222 USDT |
1,023,835,212.5219 SUN |
0.0232 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2021-12-19 |
0.0241 USDT |
1,083,522,387.9739 SUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2021-12-18 |
0.0219 USDT |
3,733,202,432.9264 SUN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0225 USDT |
10,226,133,083.3930 SUN |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-12-16 |
0.0238 USDT |
1,563,573,074.7404 SUN |
0.0242 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-12-15 |
0.0237 USDT |
1,459,270,520.1215 SUN |
0.0241 USDT |
0.0225 USDT |
0.0230 USDT |
0.0244 USDT |
| 2021-12-14 |
0.0237 USDT |
1,330,340,032.8053 SUN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-12-13 |
0.0251 USDT |
2,208,486,224.1651 SUN |
0.0273 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-12-12 |
0.0261 USDT |
2,175,179,283.8710 SUN |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0275 USDT |
| 2021-12-11 |
0.0247 USDT |
2,109,924,722.2397 SUN |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0250 USDT |
1,764,402,514.3412 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0250 USDT |
1,630,848,634.2333 SUN |
0.0256 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0253 USDT |
2,032,654,259.0070 SUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0258 USDT |
| 2021-12-07 |
0.0249 USDT |
1,686,360,324.1162 SUN |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2021-12-06 |
0.0236 USDT |
1,784,380,925.0268 SUN |
0.0249 USDT |
0.0215 USDT |
0.0221 USDT |
0.0239 USDT |
| 2021-12-05 |
0.0252 USDT |
4,161,582,082.8575 SUN |
0.0259 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-12-04 |
0.0256 USDT |
2,950,406,559.9863 SUN |
0.0288 USDT |
0.0229 USDT |
0.0246 USDT |
0.0258 USDT |
| 2021-12-03 |
0.0306 USDT |
1,930,773,311.8279 SUN |
0.0303 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2021-12-02 |
0.0296 USDT |
2,116,487,401.4919 SUN |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |