Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
7.4362 USDT |
856,900.1723 SUN |
7.3674 USDT |
7.1859 USDT |
7.6422 USDT |
7.6371 USDT |
| 2021-01-08 |
7.0853 USDT |
718,062.3174 SUN |
6.9481 USDT |
6.8550 USDT |
7.2200 USDT |
7.1364 USDT |
| 2021-01-07 |
7.0763 USDT |
1,669,742.3392 SUN |
7.4303 USDT |
6.5000 USDT |
7.4951 USDT |
7.0130 USDT |
| 2021-01-06 |
6.4470 USDT |
1,355,264.4571 SUN |
6.4308 USDT |
6.2935 USDT |
6.5568 USDT |
6.4873 USDT |
| 2021-01-05 |
6.2883 USDT |
1,066,991.4564 SUN |
6.2635 USDT |
6.1926 USDT |
6.3953 USDT |
6.3549 USDT |
| 2021-01-04 |
6.3842 USDT |
146,179.1517 SUN |
6.4820 USDT |
6.3205 USDT |
6.5463 USDT |
6.4829 USDT |
| 2021-01-03 |
6.5489 USDT |
1,844,573.9678 SUN |
6.5687 USDT |
6.3693 USDT |
6.7350 USDT |
6.6226 USDT |
| 2021-01-02 |
6.2983 USDT |
1,660,813.9193 SUN |
6.3477 USDT |
6.0537 USDT |
6.4096 USDT |
6.1692 USDT |
| 2021-01-01 |
6.1491 USDT |
672,580.5416 SUN |
6.3359 USDT |
6.0100 USDT |
6.4328 USDT |
6.1204 USDT |
| 2020-12-31 |
6.3805 USDT |
1,661,932.1447 SUN |
6.0591 USDT |
6.0161 USDT |
6.8500 USDT |
6.4543 USDT |
| 2020-12-30 |
6.0416 USDT |
99,445.4159 SUN |
6.0874 USDT |
5.9720 USDT |
6.1108 USDT |
6.0496 USDT |
| 2020-12-29 |
6.0024 USDT |
2,419,570.0891 SUN |
5.9373 USDT |
5.7501 USDT |
6.1983 USDT |
6.1406 USDT |
| 2020-12-28 |
6.4808 USDT |
52,232.1745 SUN |
6.5242 USDT |
6.3332 USDT |
6.6249 USDT |
6.3944 USDT |
| 2020-12-27 |
6.5767 USDT |
1,333,231.8047 SUN |
6.7061 USDT |
6.1843 USDT |
7.0717 USDT |
6.4163 USDT |
| 2020-12-26 |
6.7369 USDT |
973,976.9558 SUN |
6.7735 USDT |
6.6307 USDT |
6.9900 USDT |
6.7970 USDT |
| 2020-12-25 |
7.0274 USDT |
777,298.7942 SUN |
7.1572 USDT |
6.9118 USDT |
7.2928 USDT |
7.0214 USDT |
| 2020-12-24 |
6.8778 USDT |
1,413,751.7583 SUN |
6.9539 USDT |
6.7745 USDT |
7.0029 USDT |
6.8256 USDT |
| 2020-12-23 |
7.1901 USDT |
924,336.6390 SUN |
7.3723 USDT |
6.0002 USDT |
7.4454 USDT |
6.1479 USDT |
| 2020-12-22 |
8.2564 USDT |
1,314,589.8341 SUN |
8.3150 USDT |
8.1823 USDT |
8.3751 USDT |
8.2216 USDT |
| 2020-12-21 |
8.7997 USDT |
1,127,610.1861 SUN |
8.8986 USDT |
8.6312 USDT |
8.9648 USDT |
8.8229 USDT |
| 2020-12-20 |
9.1989 USDT |
1,178,225.5173 SUN |
9.2816 USDT |
9.0000 USDT |
9.3498 USDT |
9.0927 USDT |
| 2020-12-19 |
9.2156 USDT |
394,012.8911 SUN |
9.1955 USDT |
9.1340 USDT |
9.2762 USDT |
9.1968 USDT |
| 2020-12-18 |
9.0608 USDT |
1,563,459.0173 SUN |
9.0248 USDT |
8.9501 USDT |
9.1497 USDT |
9.0763 USDT |
| 2020-12-17 |
9.3298 USDT |
1,475,122.9255 SUN |
9.4202 USDT |
9.0261 USDT |
9.5500 USDT |
9.2206 USDT |
| 2020-12-16 |
9.4218 USDT |
936,467.4435 SUN |
9.3097 USDT |
9.3033 USDT |
9.6202 USDT |
9.5919 USDT |
| 2020-12-15 |
9.1826 USDT |
421,227.2355 SUN |
9.1635 USDT |
9.0489 USDT |
9.2685 USDT |
9.0548 USDT |
| 2020-12-14 |
9.2571 USDT |
424,092.6875 SUN |
9.2988 USDT |
9.1500 USDT |
9.3502 USDT |
9.3145 USDT |
| 2020-12-13 |
9.4740 USDT |
209,391.4429 SUN |
9.3703 USDT |
9.3703 USDT |
9.6047 USDT |
9.4996 USDT |
| 2020-12-12 |
9.1011 USDT |
306,183.9732 SUN |
9.0675 USDT |
8.9642 USDT |
9.2600 USDT |
9.2551 USDT |
| 2020-12-11 |
9.0218 USDT |
521,454.4348 SUN |
9.1673 USDT |
8.9201 USDT |
9.1852 USDT |
9.1349 USDT |
| 2020-12-10 |
9.2891 USDT |
275,529.6583 SUN |
9.2277 USDT |
9.2102 USDT |
9.3487 USDT |
9.3053 USDT |
| 2020-12-09 |
9.6007 USDT |
771,998.6680 SUN |
9.5504 USDT |
9.4434 USDT |
9.7513 USDT |
9.6867 USDT |
| 2020-12-08 |
9.7391 USDT |
727,829.2142 SUN |
9.7260 USDT |
9.5165 USDT |
9.9345 USDT |
9.5421 USDT |
| 2020-12-07 |
10.2305 USDT |
222,051.7589 SUN |
10.2703 USDT |
10.1212 USDT |
10.4370 USDT |
10.1969 USDT |
| 2020-12-06 |
10.8238 USDT |
313,422.9508 SUN |
10.8207 USDT |
10.6808 USDT |
10.9940 USDT |
10.8299 USDT |
| 2020-12-05 |
10.1499 USDT |
256,577.0400 SUN |
10.1633 USDT |
10.0475 USDT |
10.3256 USDT |
10.3120 USDT |
| 2020-12-04 |
9.8422 USDT |
906,549.9422 SUN |
10.5345 USDT |
9.3716 USDT |
10.5860 USDT |
9.5481 USDT |
| 2020-12-03 |
11.1176 USDT |
347,006.0999 SUN |
11.2104 USDT |
11.0001 USDT |
11.3201 USDT |
11.1648 USDT |
| 2020-12-02 |
11.4423 USDT |
859,057.0514 SUN |
10.8787 USDT |
10.7801 USDT |
11.7585 USDT |
11.4726 USDT |
| 2020-12-01 |
11.1034 USDT |
901,472.9479 SUN |
11.1953 USDT |
10.7320 USDT |
11.5119 USDT |
11.0584 USDT |
| 2020-11-30 |
10.2204 USDT |
695,743.2644 SUN |
10.0610 USDT |
10.0185 USDT |
10.4300 USDT |
10.3374 USDT |
| 2020-11-29 |
9.7796 USDT |
850,567.6734 SUN |
9.9028 USDT |
9.5285 USDT |
9.9838 USDT |
9.7985 USDT |
| 2020-11-28 |
9.9229 USDT |
836,597.6072 SUN |
10.1040 USDT |
9.7194 USDT |
10.2169 USDT |
9.9633 USDT |
| 2020-11-27 |
9.3354 USDT |
611,303.8874 SUN |
9.1244 USDT |
9.0968 USDT |
9.7995 USDT |
9.5499 USDT |
| 2020-11-26 |
9.0232 USDT |
2,210,151.3387 SUN |
9.1899 USDT |
8.6893 USDT |
9.4665 USDT |
9.3016 USDT |
| 2020-11-25 |
11.4919 USDT |
532,380.4428 SUN |
11.8154 USDT |
11.0063 USDT |
11.9635 USDT |
11.2190 USDT |
| 2020-11-24 |
11.9686 USDT |
983,922.3666 SUN |
11.8318 USDT |
11.5805 USDT |
12.2944 USDT |
11.6571 USDT |
| 2020-11-23 |
11.7398 USDT |
4,525,681.4492 SUN |
10.6848 USDT |
10.6657 USDT |
13.6000 USDT |
11.3092 USDT |
| 2020-11-22 |
11.2473 USDT |
2,262,780.1417 SUN |
10.6848 USDT |
10.6657 USDT |
11.6100 USDT |
11.3628 USDT |
| 2020-11-21 |
10.4460 USDT |
1,602,059.3134 SUN |
10.2249 USDT |
10.0800 USDT |
10.5813 USDT |
10.5415 USDT |