Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0051 USDT |
41,892,476.5137 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0051 USDT |
30,701,091.9785 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
40,832,559.9889 SUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0052 USDT |
40,058,648.3022 SUN |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
27,186,546.7438 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
45,209,766.4313 SUN |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0056 USDT |
187,644,759.1535 SUN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0058 USDT |
630,291,182.6749 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0062 USDT |
392,886,451.1152 SUN |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-07 |
0.0065 USDT |
459,003,179.2461 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0067 USDT |
362,936,116.3518 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
343,449,014.1166 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0066 USDT |
523,932,149.3882 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
442,405,761.9765 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0065 USDT |
873,951,108.8269 SUN |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
596,066,000.3834 SUN |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
839,190,492.7610 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0065 USDT |
607,264,498.2563 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0065 USDT |
630,470,107.0408 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0064 USDT |
441,460,499.7253 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
389,738,192.9176 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0064 USDT |
691,192,164.4501 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
389,338,780.7416 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0063 USDT |
521,772,260.9950 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
273,910,456.5210 SUN |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
155,297,116.1353 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0065 USDT |
205,971,459.8270 SUN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
638,012,616.9596 SUN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0071 USDT |
867,500,934.7542 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2022-10-18 |
0.0066 USDT |
881,948,593.3170 SUN |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0067 USDT |
2,309,794,312.0382 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
1,296,651,546.0232 SUN |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0073 USDT |
1,526,556,343.7459 SUN |
0.0079 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0074 USDT |
4,220,895,912.9807 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0083 USDT |
| 2022-10-13 |
0.0054 USDT |
1,592,267,112.3020 SUN |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
1,548,001,533.9180 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
801,820,714.8023 SUN |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0062 USDT |
1,840,532,247.4918 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0059 USDT |
443,347,372.1615 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
1,157,227,648.7248 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
1,015,072,968.4921 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
1,083,489,937.5131 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
743,197,748.6286 SUN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-04 |
0.0064 USDT |
589,610,510.5722 SUN |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
1,048,973,312.0909 SUN |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0075 USDT |
3,294,161,913.6589 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0052 USDT |
445,617,707.4257 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
1,636,497,773.1035 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0051 USDT |
1,385,088,097.5866 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
1,417,901,846.8051 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |