Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0062 USDT |
552,573,063.3915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-04 |
0.0062 USDT |
651,821,506.3977 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-03 |
0.0063 USDT |
520,515,529.1502 SUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
478,744,156.5743 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-08-01 |
0.0063 USDT |
452,487,584.7735 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
567,273,677.1460 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0062 USDT |
1,042,982,403.2077 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0062 USDT |
831,779,463.9655 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0061 USDT |
798,856,605.4237 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
962,044,951.1444 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
794,038,565.6441 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0058 USDT |
832,528,515.9245 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
684,247,198.1686 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
783,233,200.9579 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0060 USDT |
1,103,570,826.2043 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
999,142,261.3490 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0061 USDT |
1,206,420,841.8654 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0060 USDT |
1,131,221,001.7273 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
801,573,987.2076 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
559,948,542.9008 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
429,752,045.2301 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
692,971,444.3142 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
1,298,198,943.2126 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
1,307,846,187.2083 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
1,280,401,243.2310 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0056 USDT |
1,101,504,229.3780 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
1,104,799,030.4035 SUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
980,554,125.2875 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-08 |
0.0060 USDT |
1,324,805,202.5371 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
1,476,542,769.3521 SUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
1,480,457,553.9915 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
1,835,410,969.8466 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
1,813,560,460.5101 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
1,412,515,824.3908 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
1,784,502,289.7804 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
1,966,267,128.7078 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
2,024,688,073.7303 SUN |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
1,832,497,979.1687 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
1,726,012,194.7812 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
1,715,509,664.3100 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
1,649,578,954.2814 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
1,667,059,037.4860 SUN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-24 |
0.0066 USDT |
1,643,095,151.5296 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
1,709,356,213.2006 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-22 |
0.0062 USDT |
1,936,524,263.3519 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0064 USDT |
1,673,996,306.9125 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
1,970,955,640.1677 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-06-19 |
0.0057 USDT |
1,902,316,756.8234 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0058 USDT |
2,075,223,695.4403 SUN |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
2,112,343,418.9553 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |