Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0384 USDT |
2,867,045.9034 SUKU |
0.0366 USDT |
0.0327 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-08-21 |
0.0373 USDT |
1,577,023.2955 SUKU |
0.0384 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-08-20 |
0.0370 USDT |
819,722.7807 SUKU |
0.0370 USDT |
0.0358 USDT |
0.0364 USDT |
0.0387 USDT |
| 2023-08-19 |
0.0371 USDT |
2,238,539.2531 SUKU |
0.0366 USDT |
0.0355 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-08-18 |
0.0386 USDT |
1,951,710.1878 SUKU |
0.0374 USDT |
0.0368 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-08-17 |
0.0422 USDT |
39,033.8502 SUKU |
0.0434 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-16 |
0.0440 USDT |
3,044,876.5783 SUKU |
0.0438 USDT |
0.0425 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-08-15 |
0.0440 USDT |
1,313,175.3808 SUKU |
0.0439 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-08-14 |
0.0440 USDT |
1,579,911.2314 SUKU |
0.0441 USDT |
0.0382 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-08-13 |
0.0436 USDT |
1,860,873.3846 SUKU |
0.0440 USDT |
0.0428 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-08-12 |
0.0443 USDT |
889,986.5830 SUKU |
0.0442 USDT |
0.0434 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-08-11 |
0.0438 USDT |
439,222.2178 SUKU |
0.0438 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-08-10 |
0.0439 USDT |
888,669.6287 SUKU |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-08-09 |
0.0443 USDT |
1,845,764.6125 SUKU |
0.0441 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-08 |
0.0438 USDT |
3,408,112.9045 SUKU |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-08-07 |
0.0446 USDT |
2,133,045.1974 SUKU |
0.0441 USDT |
0.0430 USDT |
0.0435 USDT |
0.0438 USDT |
| 2023-08-06 |
0.0434 USDT |
365,748.3094 SUKU |
0.0433 USDT |
0.0419 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-08-05 |
0.0437 USDT |
1,614,179.4993 SUKU |
0.0446 USDT |
0.0409 USDT |
0.0430 USDT |
0.0433 USDT |
| 2023-08-04 |
0.0445 USDT |
415,737.4870 SUKU |
0.0461 USDT |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
| 2023-08-03 |
0.0463 USDT |
3,043,942.3941 SUKU |
0.0465 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-02 |
0.0461 USDT |
1,626,588.4628 SUKU |
0.0457 USDT |
0.0455 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-08-01 |
0.0464 USDT |
49,891.9526 SUKU |
0.0469 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-07-31 |
0.0467 USDT |
3,613,507.0106 SUKU |
0.0473 USDT |
0.0458 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-07-30 |
0.0476 USDT |
1,187,797.1080 SUKU |
0.0495 USDT |
0.0448 USDT |
0.0472 USDT |
0.0477 USDT |
| 2023-07-29 |
0.0463 USDT |
1,642,545.4341 SUKU |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0495 USDT |
| 2023-07-28 |
0.0457 USDT |
162,422.7716 SUKU |
0.0456 USDT |
0.0454 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-07-27 |
0.0453 USDT |
2,265,071.4417 SUKU |
0.0448 USDT |
0.0438 USDT |
0.0448 USDT |
0.0456 USDT |
| 2023-07-26 |
0.0452 USDT |
1,562,247.9130 SUKU |
0.0446 USDT |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-07-25 |
0.0465 USDT |
918,450.7246 SUKU |
0.0465 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-07-24 |
0.0468 USDT |
1,878,557.3664 SUKU |
0.0466 USDT |
0.0454 USDT |
0.0455 USDT |
0.0461 USDT |
| 2023-07-23 |
0.0464 USDT |
1,879,649.6358 SUKU |
0.0464 USDT |
0.0456 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-07-22 |
0.0470 USDT |
1,216,606.1499 SUKU |
0.0469 USDT |
0.0448 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-21 |
0.0472 USDT |
1,188,822.1441 SUKU |
0.0478 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-20 |
0.0469 USDT |
3,080,570.2185 SUKU |
0.0470 USDT |
0.0466 USDT |
0.0468 USDT |
0.0478 USDT |
| 2023-07-19 |
0.0473 USDT |
1,454,995.3555 SUKU |
0.0468 USDT |
0.0465 USDT |
0.0466 USDT |
0.0470 USDT |
| 2023-07-18 |
0.0483 USDT |
1,084,584.4548 SUKU |
0.0486 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-17 |
0.0486 USDT |
1,922,481.7285 SUKU |
0.0489 USDT |
0.0454 USDT |
0.0480 USDT |
0.0491 USDT |
| 2023-07-16 |
0.0476 USDT |
5,239.9289 SUKU |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-07-15 |
0.0484 USDT |
1,019,773.2217 SUKU |
0.0493 USDT |
0.0472 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-07-14 |
0.0499 USDT |
1,510,820.4317 SUKU |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0483 USDT |
36,346.6228 SUKU |
0.0515 USDT |
0.0443 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-07-12 |
0.0489 USDT |
4,303,790.2134 SUKU |
0.0472 USDT |
0.0460 USDT |
0.0465 USDT |
0.0507 USDT |
| 2023-07-11 |
0.0474 USDT |
1,601,141.5181 SUKU |
0.0468 USDT |
0.0450 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-07-10 |
0.0489 USDT |
432,365.0957 SUKU |
0.0487 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-07-09 |
0.0481 USDT |
1,495,529.6335 SUKU |
0.0485 USDT |
0.0470 USDT |
0.0479 USDT |
0.0477 USDT |
| 2023-07-08 |
0.0487 USDT |
1,379,323.9218 SUKU |
0.0495 USDT |
0.0477 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-07-07 |
0.0495 USDT |
1,276,478.2606 SUKU |
0.0496 USDT |
0.0486 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-07-06 |
0.0496 USDT |
1,025,757.1483 SUKU |
0.0499 USDT |
0.0492 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-07-05 |
0.0506 USDT |
1,846,261.2344 SUKU |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-07-04 |
0.0505 USDT |
1,095,735.7488 SUKU |
0.0511 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |