Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0024 USDT |
128,958,506.4369 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0025 USDT |
163,370,976.8089 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0025 USDT |
75,116,537.6380 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0026 USDT |
94,206,907.6482 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
145,360,052.6988 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
129,140,458.7124 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0026 USDT |
194,155,431.4873 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-17 |
0.0027 USDT |
165,870,323.4712 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0028 USDT |
168,396,152.0624 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0030 USDT |
199,932,252.4939 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0031 USDT |
209,458,357.2665 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0027 USDT |
205,082,248.1769 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0027 USDT |
307,839,097.2930 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0028 USDT |
304,063,827.1907 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
218,835,514.0261 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
43,297,768.6717 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0025 USDT |
13,841,520.0928 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0026 USDT |
13,922,039.6377 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
22,858,648.3835 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
17,919,201.0663 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
6,303,822.1174 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
7,712,392.0560 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0032 USDT |
6,581,589.1333 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0032 USDT |
6,420,690.0831 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0034 USDT |
10,106,746.3036 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0033 USDT |
16,419,201.9091 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2023-12-29 |
0.0033 USDT |
24,095,884.9692 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-28 |
0.0034 USDT |
48,012,210.3027 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-27 |
0.0034 USDT |
18,271,240.8412 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0034 USDT |
23,602,176.2114 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0033 USDT |
32,686,354.5265 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
43,864,751.4687 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0033 USDT |
51,398,771.4980 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0032 USDT |
79,024,592.4844 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0033 USDT |
12,486,469.6764 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0033 USDT |
14,394,618.4605 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0032 USDT |
15,757,789.1498 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0032 USDT |
57,329,312.7956 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-17 |
0.0033 USDT |
14,128,157.1429 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0033 USDT |
18,178,070.6770 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
5,673,273.8198 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
8,205,431.8941 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0030 USDT |
9,863,473.9514 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0029 USDT |
48,431,300.8039 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
36,327,741.9187 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0031 USDT |
35,217,577.6343 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0030 USDT |
65,944,753.2944 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0029 USDT |
52,089,401.7413 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0030 USDT |
8,436,470.6301 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
59,407,631.0500 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |