Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0044 USDT |
182,722,536.2796 |
0.0047 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0050 USDT |
118,909,240.9329 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-12 |
0.0055 USDT |
134,335,106.7393 |
0.0057 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0057 USDT |
189,453,913.7986 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0063 USDT |
| 2024-03-10 |
0.0031 USDT |
205,861,279.6182 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
| 2024-03-09 |
0.0027 USDT |
152,762,064.6538 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-08 |
0.0026 USDT |
179,061,252.5252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
224,160,844.0995 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0024 USDT |
174,192,643.3518 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-05 |
0.0026 USDT |
137,751,342.0666 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0026 USDT |
113,381,225.0480 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
159,436,509.0355 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
137,092,585.9080 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
178,417,355.1663 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0026 USDT |
225,027,814.2534 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
101,046,880.1566 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-27 |
0.0026 USDT |
125,455,330.6023 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0026 USDT |
72,222,713.8302 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0025 USDT |
76,632,141.8301 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0025 USDT |
125,929,236.1327 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0025 USDT |
146,744,766.7417 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-22 |
0.0025 USDT |
167,176,272.0235 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0024 USDT |
174,532,237.5018 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0025 USDT |
135,716,079.0318 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0024 USDT |
139,235,420.6026 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0024 USDT |
101,416,373.3692 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0024 USDT |
109,567,169.2694 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0024 USDT |
68,661,701.9493 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0024 USDT |
76,589,151.7818 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0024 USDT |
63,449,044.8797 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0025 USDT |
120,492,300.5352 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0026 USDT |
92,681,925.9216 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-11 |
0.0025 USDT |
46,210,550.4327 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-10 |
0.0025 USDT |
95,404,793.9848 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
159,706,214.3494 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0025 USDT |
56,282,408.9020 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0025 USDT |
32,302,004.2946 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-06 |
0.0025 USDT |
38,508,361.6161 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
38,777,440.8537 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0026 USDT |
28,534,675.0332 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
60,265,816.3361 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0026 USDT |
108,356,150.1515 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0026 USDT |
60,614,543.8131 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0026 USDT |
95,739,232.3320 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0026 USDT |
125,734,850.4873 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0025 USDT |
69,255,832.6424 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0026 USDT |
86,148,967.7478 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0026 USDT |
92,343,222.9446 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-26 |
0.0026 USDT |
132,179,505.2825 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0025 USDT |
117,095,203.2922 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |