Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0622 USDT |
770,599.6100 STPT |
0.0633 USDT |
0.0611 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-10-20 |
0.0624 USDT |
1,511,939.1917 STPT |
0.0653 USDT |
0.0604 USDT |
0.0613 USDT |
0.0626 USDT |
| 2023-10-19 |
0.0681 USDT |
3,788,603.9778 STPT |
0.0729 USDT |
0.0637 USDT |
0.0658 USDT |
0.0661 USDT |
| 2023-10-18 |
0.0763 USDT |
13,499,136.7721 STPT |
0.0749 USDT |
0.0661 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-10-17 |
0.0735 USDT |
4,804,222.6437 STPT |
0.0671 USDT |
0.0671 USDT |
0.0687 USDT |
0.0746 USDT |
| 2023-10-16 |
0.0726 USDT |
5,182,163.4976 STPT |
0.0724 USDT |
0.0647 USDT |
0.0661 USDT |
0.0681 USDT |
| 2023-10-15 |
0.0748 USDT |
8,363,343.6926 STPT |
0.0691 USDT |
0.0679 USDT |
0.0694 USDT |
0.0707 USDT |
| 2023-10-14 |
0.0677 USDT |
1,240,449.0361 STPT |
0.0674 USDT |
0.0646 USDT |
0.0658 USDT |
0.0692 USDT |
| 2023-10-13 |
0.0673 USDT |
1,863,442.8135 STPT |
0.0632 USDT |
0.0632 USDT |
0.0665 USDT |
0.0673 USDT |
| 2023-10-12 |
0.0610 USDT |
1,026,391.5226 STPT |
0.0608 USDT |
0.0583 USDT |
0.0587 USDT |
0.0632 USDT |
| 2023-10-11 |
0.0599 USDT |
754,084.4027 STPT |
0.0608 USDT |
0.0579 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-10-10 |
0.0612 USDT |
884,798.8504 STPT |
0.0640 USDT |
0.0599 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0613 USDT |
1,348,428.3075 STPT |
0.0630 USDT |
0.0581 USDT |
0.0591 USDT |
0.0612 USDT |
| 2023-10-08 |
0.0654 USDT |
1,433,882.0000 STPT |
0.0637 USDT |
0.0619 USDT |
0.0629 USDT |
0.0638 USDT |
| 2023-10-07 |
0.0638 USDT |
1,779,107.0300 STPT |
0.0652 USDT |
0.0620 USDT |
0.0627 USDT |
0.0629 USDT |
| 2023-10-06 |
0.0692 USDT |
3,448,874.8066 STPT |
0.0673 USDT |
0.0613 USDT |
0.0652 USDT |
0.0649 USDT |
| 2023-10-05 |
0.0661 USDT |
3,355,628.9221 STPT |
0.0619 USDT |
0.0605 USDT |
0.0646 USDT |
0.0653 USDT |
| 2023-10-04 |
0.0557 USDT |
2,211,695.3744 STPT |
0.0544 USDT |
0.0521 USDT |
0.0527 USDT |
0.0608 USDT |
| 2023-10-03 |
0.0567 USDT |
1,328,774.9074 STPT |
0.0587 USDT |
0.0539 USDT |
0.0556 USDT |
0.0546 USDT |
| 2023-10-02 |
0.0596 USDT |
1,232,299.2658 STPT |
0.0606 USDT |
0.0574 USDT |
0.0580 USDT |
0.0576 USDT |
| 2023-10-01 |
0.0585 USDT |
624,091.8371 STPT |
0.0594 USDT |
0.0570 USDT |
0.0577 USDT |
0.0585 USDT |
| 2023-09-30 |
0.0618 USDT |
687,660.3800 STPT |
0.0633 USDT |
0.0593 USDT |
0.0594 USDT |
0.0595 USDT |
| 2023-09-29 |
0.0637 USDT |
1,041,914.8160 STPT |
0.0666 USDT |
0.0605 USDT |
0.0617 USDT |
0.0622 USDT |
| 2023-09-28 |
0.0674 USDT |
3,095,502.8793 STPT |
0.0656 USDT |
0.0631 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-09-27 |
0.0638 USDT |
3,907,345.1986 STPT |
0.0625 USDT |
0.0609 USDT |
0.0618 USDT |
0.0625 USDT |
| 2023-09-26 |
0.0614 USDT |
4,356,241.1482 STPT |
0.0581 USDT |
0.0575 USDT |
0.0601 USDT |
0.0611 USDT |
| 2023-09-25 |
0.0576 USDT |
5,114,233.3269 STPT |
0.0559 USDT |
0.0507 USDT |
0.0544 USDT |
0.0580 USDT |
| 2023-09-24 |
0.0612 USDT |
1,357,176.2248 STPT |
0.0689 USDT |
0.0549 USDT |
0.0558 USDT |
0.0554 USDT |
| 2023-09-23 |
0.0708 USDT |
5,773,459.2378 STPT |
0.0594 USDT |
0.0594 USDT |
0.0688 USDT |
0.0710 USDT |
| 2023-09-22 |
0.0588 USDT |
5,228,199.7427 STPT |
0.0530 USDT |
0.0525 USDT |
0.0551 USDT |
0.0612 USDT |
| 2023-09-21 |
0.0528 USDT |
2,846,517.1700 STPT |
0.0557 USDT |
0.0502 USDT |
0.0510 USDT |
0.0533 USDT |
| 2023-09-20 |
0.0556 USDT |
3,794,922.6154 STPT |
0.0504 USDT |
0.0498 USDT |
0.0535 USDT |
0.0557 USDT |
| 2023-09-19 |
0.0485 USDT |
1,557,222.3300 STPT |
0.0485 USDT |
0.0476 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-09-18 |
0.0493 USDT |
2,231,720.7529 STPT |
0.0522 USDT |
0.0471 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-09-17 |
0.0564 USDT |
9,654,643.6925 STPT |
0.0488 USDT |
0.0485 USDT |
0.0521 USDT |
0.0529 USDT |
| 2023-09-16 |
0.0505 USDT |
926,397.0600 STPT |
0.0491 USDT |
0.0477 USDT |
0.0485 USDT |
0.0496 USDT |
| 2023-09-15 |
0.0473 USDT |
702,070.6200 STPT |
0.0466 USDT |
0.0453 USDT |
0.0456 USDT |
0.0489 USDT |
| 2023-09-14 |
0.0451 USDT |
767,922.2700 STPT |
0.0440 USDT |
0.0438 USDT |
0.0445 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0424 USDT |
478,583.8100 STPT |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-09-12 |
0.0421 USDT |
768,193.0400 STPT |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0421 USDT |
| 2023-09-11 |
0.0417 USDT |
523,843.7200 STPT |
0.0423 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-10 |
0.0421 USDT |
253,047.0465 STPT |
0.0430 USDT |
0.0417 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-09-09 |
0.0433 USDT |
404,028.3100 STPT |
0.0428 USDT |
0.0427 USDT |
0.0429 USDT |
0.0432 USDT |
| 2023-09-08 |
0.0432 USDT |
400,856.0454 STPT |
0.0432 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-09-07 |
0.0428 USDT |
334,337.5000 STPT |
0.0432 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-06 |
0.0424 USDT |
425,240.7200 STPT |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-09-05 |
0.0422 USDT |
561,924.5200 STPT |
0.0422 USDT |
0.0413 USDT |
0.0417 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0428 USDT |
209,134.6500 STPT |
0.0430 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-09-03 |
0.0429 USDT |
595,125.6000 STPT |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-09-02 |
0.0419 USDT |
637,154.1600 STPT |
0.0419 USDT |
0.0414 USDT |
0.0415 USDT |
0.0424 USDT |