Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0659 USDT |
586,934.4900 STPT |
0.0666 USDT |
0.0647 USDT |
0.0649 USDT |
0.0661 USDT |
| 2023-12-09 |
0.0671 USDT |
436,436.0900 STPT |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0668 USDT |
| 2023-12-08 |
0.0651 USDT |
574,066.4700 STPT |
0.0653 USDT |
0.0643 USDT |
0.0650 USDT |
0.0659 USDT |
| 2023-12-07 |
0.0646 USDT |
571,389.5500 STPT |
0.0643 USDT |
0.0630 USDT |
0.0638 USDT |
0.0648 USDT |
| 2023-12-06 |
0.0652 USDT |
396,967.4300 STPT |
0.0664 USDT |
0.0636 USDT |
0.0647 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0658 USDT |
377,979.9900 STPT |
0.0657 USDT |
0.0648 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-12-04 |
0.0652 USDT |
497,646.5900 STPT |
0.0641 USDT |
0.0633 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-12-03 |
0.0643 USDT |
418,992.3800 STPT |
0.0652 USDT |
0.0633 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-12-02 |
0.0644 USDT |
413,672.9700 STPT |
0.0641 USDT |
0.0638 USDT |
0.0641 USDT |
0.0653 USDT |
| 2023-12-01 |
0.0634 USDT |
465,255.2700 STPT |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-11-30 |
0.0633 USDT |
590,551.9300 STPT |
0.0633 USDT |
0.0626 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-11-29 |
0.0630 USDT |
551,138.6463 STPT |
0.0632 USDT |
0.0608 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-11-28 |
0.0618 USDT |
393,027.2700 STPT |
0.0630 USDT |
0.0605 USDT |
0.0611 USDT |
0.0625 USDT |
| 2023-11-27 |
0.0638 USDT |
396,889.2400 STPT |
0.0661 USDT |
0.0622 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-11-26 |
0.0663 USDT |
323,659.4000 STPT |
0.0671 USDT |
0.0640 USDT |
0.0656 USDT |
0.0662 USDT |
| 2023-11-25 |
0.0671 USDT |
444,274.8700 STPT |
0.0670 USDT |
0.0661 USDT |
0.0666 USDT |
0.0671 USDT |
| 2023-11-24 |
0.0669 USDT |
592,578.7400 STPT |
0.0658 USDT |
0.0655 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-11-23 |
0.0661 USDT |
335,800.6700 STPT |
0.0667 USDT |
0.0648 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-11-22 |
0.0650 USDT |
613,636.8368 STPT |
0.0630 USDT |
0.0627 USDT |
0.0640 USDT |
0.0673 USDT |
| 2023-11-21 |
0.0693 USDT |
389,621.7390 STPT |
0.0727 USDT |
0.0660 USDT |
0.0678 USDT |
0.0684 USDT |
| 2023-11-20 |
0.0718 USDT |
572,839.7000 STPT |
0.0706 USDT |
0.0696 USDT |
0.0700 USDT |
0.0724 USDT |
| 2023-11-19 |
0.0683 USDT |
554,483.5378 STPT |
0.0683 USDT |
0.0668 USDT |
0.0675 USDT |
0.0700 USDT |
| 2023-11-18 |
0.0681 USDT |
927,420.0100 STPT |
0.0695 USDT |
0.0649 USDT |
0.0667 USDT |
0.0681 USDT |
| 2023-11-17 |
0.0683 USDT |
1,064,971.3100 STPT |
0.0678 USDT |
0.0656 USDT |
0.0667 USDT |
0.0693 USDT |
| 2023-11-16 |
0.0687 USDT |
869,228.3041 STPT |
0.0692 USDT |
0.0676 USDT |
0.0683 USDT |
0.0682 USDT |
| 2023-11-15 |
0.0669 USDT |
965,691.0000 STPT |
0.0668 USDT |
0.0654 USDT |
0.0661 USDT |
0.0685 USDT |
| 2023-11-14 |
0.0677 USDT |
732,118.0633 STPT |
0.0669 USDT |
0.0641 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-11-13 |
0.0685 USDT |
471,239.9900 STPT |
0.0697 USDT |
0.0669 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-11-12 |
0.0697 USDT |
794,630.0991 STPT |
0.0708 USDT |
0.0680 USDT |
0.0695 USDT |
0.0698 USDT |
| 2023-11-11 |
0.0692 USDT |
1,028,407.4000 STPT |
0.0704 USDT |
0.0677 USDT |
0.0684 USDT |
0.0700 USDT |
| 2023-11-10 |
0.0682 USDT |
759,949.8700 STPT |
0.0672 USDT |
0.0670 USDT |
0.0678 USDT |
0.0695 USDT |
| 2023-11-09 |
0.0683 USDT |
957,602.4918 STPT |
0.0683 USDT |
0.0619 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-11-08 |
0.0665 USDT |
1,506,665.4255 STPT |
0.0645 USDT |
0.0639 USDT |
0.0645 USDT |
0.0680 USDT |
| 2023-11-07 |
0.0642 USDT |
916,819.8800 STPT |
0.0655 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-11-06 |
0.0650 USDT |
801,090.5866 STPT |
0.0661 USDT |
0.0636 USDT |
0.0647 USDT |
0.0649 USDT |
| 2023-11-05 |
0.0664 USDT |
537,616.0546 STPT |
0.0678 USDT |
0.0649 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-11-04 |
0.0664 USDT |
1,025,562.3100 STPT |
0.0668 USDT |
0.0656 USDT |
0.0659 USDT |
0.0676 USDT |
| 2023-11-03 |
0.0660 USDT |
1,368,213.4800 STPT |
0.0655 USDT |
0.0645 USDT |
0.0652 USDT |
0.0669 USDT |
| 2023-11-02 |
0.0657 USDT |
1,095,747.2144 STPT |
0.0670 USDT |
0.0642 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-11-01 |
0.0658 USDT |
932,901.6900 STPT |
0.0686 USDT |
0.0631 USDT |
0.0639 USDT |
0.0642 USDT |
| 2023-10-31 |
0.0695 USDT |
4,107,312.6569 STPT |
0.0695 USDT |
0.0631 USDT |
0.0664 USDT |
0.0673 USDT |
| 2023-10-30 |
0.0664 USDT |
3,905,134.3908 STPT |
0.0631 USDT |
0.0631 USDT |
0.0645 USDT |
0.0680 USDT |
| 2023-10-29 |
0.0625 USDT |
585,287.1100 STPT |
0.0631 USDT |
0.0617 USDT |
0.0620 USDT |
0.0628 USDT |
| 2023-10-28 |
0.0628 USDT |
1,077,515.5074 STPT |
0.0631 USDT |
0.0592 USDT |
0.0625 USDT |
0.0632 USDT |
| 2023-10-27 |
0.0614 USDT |
1,105,566.4973 STPT |
0.0613 USDT |
0.0590 USDT |
0.0601 USDT |
0.0618 USDT |
| 2023-10-26 |
0.0595 USDT |
890,111.9000 STPT |
0.0603 USDT |
0.0570 USDT |
0.0588 USDT |
0.0594 USDT |
| 2023-10-25 |
0.0603 USDT |
857,176.7867 STPT |
0.0609 USDT |
0.0592 USDT |
0.0598 USDT |
0.0601 USDT |
| 2023-10-24 |
0.0606 USDT |
1,302,431.3566 STPT |
0.0616 USDT |
0.0587 USDT |
0.0596 USDT |
0.0600 USDT |
| 2023-10-23 |
0.0598 USDT |
672,541.4021 STPT |
0.0610 USDT |
0.0586 USDT |
0.0593 USDT |
0.0599 USDT |
| 2023-10-22 |
0.0610 USDT |
565,268.2100 STPT |
0.0620 USDT |
0.0592 USDT |
0.0601 USDT |
0.0604 USDT |