Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8121 USDT |
2,480,962.7873 STORJ |
0.8341 USDT |
0.7961 USDT |
0.8080 USDT |
0.8038 USDT |
| 2024-03-28 |
0.8079 USDT |
2,682,259.6003 STORJ |
0.7760 USDT |
0.7691 USDT |
0.7857 USDT |
0.8298 USDT |
| 2024-03-27 |
0.7956 USDT |
3,114,932.1363 STORJ |
0.8041 USDT |
0.7675 USDT |
0.7814 USDT |
0.7812 USDT |
| 2024-03-26 |
0.7982 USDT |
2,499,033.6275 STORJ |
0.7634 USDT |
0.7614 USDT |
0.7771 USDT |
0.7880 USDT |
| 2024-03-25 |
0.7398 USDT |
2,681,547.2541 STORJ |
0.7254 USDT |
0.7202 USDT |
0.7256 USDT |
0.7665 USDT |
| 2024-03-24 |
0.7091 USDT |
2,490,562.5525 STORJ |
0.6995 USDT |
0.6939 USDT |
0.7005 USDT |
0.7283 USDT |
| 2024-03-23 |
0.7044 USDT |
2,415,574.9761 STORJ |
0.7014 USDT |
0.6862 USDT |
0.7013 USDT |
0.7121 USDT |
| 2024-03-22 |
0.7084 USDT |
2,453,496.8637 STORJ |
0.7178 USDT |
0.6755 USDT |
0.6875 USDT |
0.7020 USDT |
| 2024-03-21 |
0.7194 USDT |
3,553,792.3633 STORJ |
0.7141 USDT |
0.6988 USDT |
0.7160 USDT |
0.7179 USDT |
| 2024-03-20 |
0.6575 USDT |
4,084,265.5596 STORJ |
0.6296 USDT |
0.6108 USDT |
0.6329 USDT |
0.7032 USDT |
| 2024-03-19 |
0.6450 USDT |
4,877,799.1438 STORJ |
0.6892 USDT |
0.6065 USDT |
0.6326 USDT |
0.6490 USDT |
| 2024-03-18 |
0.7074 USDT |
2,893,861.9747 STORJ |
0.7357 USDT |
0.6671 USDT |
0.6805 USDT |
0.6744 USDT |
| 2024-03-17 |
0.7074 USDT |
3,708,853.3611 STORJ |
0.7094 USDT |
0.6604 USDT |
0.6839 USDT |
0.7334 USDT |
| 2024-03-16 |
0.7690 USDT |
2,650,084.3776 STORJ |
0.7844 USDT |
0.7288 USDT |
0.7434 USDT |
0.7439 USDT |
| 2024-03-15 |
0.7774 USDT |
4,747,178.1962 STORJ |
0.8485 USDT |
0.7200 USDT |
0.7629 USDT |
0.7631 USDT |
| 2024-03-14 |
0.8646 USDT |
2,271,467.2166 STORJ |
0.8868 USDT |
0.8111 USDT |
0.8371 USDT |
0.8295 USDT |
| 2024-03-13 |
0.8766 USDT |
2,735,472.2918 STORJ |
0.8823 USDT |
0.8517 USDT |
0.8711 USDT |
0.8818 USDT |
| 2024-03-12 |
0.8667 USDT |
3,327,809.1054 STORJ |
0.9057 USDT |
0.8108 USDT |
0.8526 USDT |
0.8594 USDT |
| 2024-03-11 |
0.8775 USDT |
2,295,102.6684 STORJ |
0.8588 USDT |
0.8158 USDT |
0.8732 USDT |
0.8800 USDT |
| 2024-03-10 |
0.8605 USDT |
1,990,526.6225 STORJ |
0.8719 USDT |
0.8227 USDT |
0.8406 USDT |
0.8479 USDT |
| 2024-03-09 |
0.8812 USDT |
3,299,752.4394 STORJ |
0.8554 USDT |
0.8463 USDT |
0.8684 USDT |
0.8712 USDT |
| 2024-03-08 |
0.8399 USDT |
4,416,961.2965 STORJ |
0.8142 USDT |
0.7545 USDT |
0.8012 USDT |
0.8537 USDT |
| 2024-03-07 |
0.7889 USDT |
2,905,281.9818 STORJ |
0.7724 USDT |
0.7642 USDT |
0.7794 USDT |
0.7995 USDT |
| 2024-03-06 |
0.7363 USDT |
4,614,446.1596 STORJ |
0.7289 USDT |
0.6955 USDT |
0.7134 USDT |
0.7455 USDT |
| 2024-03-05 |
0.7745 USDT |
5,158,988.5174 STORJ |
0.8168 USDT |
0.6011 USDT |
0.7042 USDT |
0.7150 USDT |
| 2024-03-04 |
0.8059 USDT |
4,136,217.1730 STORJ |
0.8207 USDT |
0.7798 USDT |
0.8047 USDT |
0.8080 USDT |
| 2024-03-03 |
0.8088 USDT |
3,027,344.2864 STORJ |
0.8447 USDT |
0.7255 USDT |
0.7957 USDT |
0.8150 USDT |
| 2024-03-02 |
0.8043 USDT |
3,541,839.1314 STORJ |
0.8150 USDT |
0.7789 USDT |
0.8006 USDT |
0.8134 USDT |
| 2024-03-01 |
0.7890 USDT |
3,641,691.9104 STORJ |
0.7623 USDT |
0.7531 USDT |
0.7725 USDT |
0.8019 USDT |
| 2024-02-29 |
0.7561 USDT |
3,283,402.2140 STORJ |
0.7460 USDT |
0.7279 USDT |
0.7424 USDT |
0.7728 USDT |
| 2024-02-28 |
0.7520 USDT |
3,687,359.2790 STORJ |
0.7433 USDT |
0.6088 USDT |
0.7148 USDT |
0.7227 USDT |
| 2024-02-27 |
0.7257 USDT |
2,330,052.2007 STORJ |
0.7368 USDT |
0.7111 USDT |
0.7230 USDT |
0.7244 USDT |
| 2024-02-26 |
0.7164 USDT |
1,489,142.0735 STORJ |
0.7350 USDT |
0.6923 USDT |
0.7056 USDT |
0.7229 USDT |
| 2024-02-25 |
0.7333 USDT |
1,865,427.7922 STORJ |
0.7279 USDT |
0.7195 USDT |
0.7272 USDT |
0.7357 USDT |
| 2024-02-24 |
0.7298 USDT |
1,980,679.8285 STORJ |
0.7256 USDT |
0.7058 USDT |
0.7263 USDT |
0.7314 USDT |
| 2024-02-23 |
0.7204 USDT |
2,495,788.5512 STORJ |
0.7160 USDT |
0.6927 USDT |
0.7005 USDT |
0.7287 USDT |
| 2024-02-22 |
0.7042 USDT |
2,815,618.4412 STORJ |
0.7067 USDT |
0.6738 USDT |
0.6826 USDT |
0.7297 USDT |
| 2024-02-21 |
0.7064 USDT |
2,585,337.2564 STORJ |
0.7401 USDT |
0.6751 USDT |
0.6873 USDT |
0.6856 USDT |
| 2024-02-20 |
0.7602 USDT |
1,955,523.9043 STORJ |
0.7663 USDT |
0.7173 USDT |
0.7352 USDT |
0.7306 USDT |
| 2024-02-19 |
0.7179 USDT |
1,927,426.1000 STORJ |
0.7152 USDT |
0.6980 USDT |
0.7071 USDT |
0.7327 USDT |
| 2024-02-18 |
0.7058 USDT |
1,753,817.9433 STORJ |
0.7228 USDT |
0.6885 USDT |
0.6974 USDT |
0.7101 USDT |
| 2024-02-17 |
0.7104 USDT |
2,181,325.6661 STORJ |
0.6759 USDT |
0.6712 USDT |
0.6895 USDT |
0.7132 USDT |
| 2024-02-16 |
0.6686 USDT |
2,259,009.3754 STORJ |
0.6627 USDT |
0.6512 USDT |
0.6646 USDT |
0.6624 USDT |
| 2024-02-15 |
0.6586 USDT |
2,914,370.2636 STORJ |
0.6608 USDT |
0.6466 USDT |
0.6531 USDT |
0.6579 USDT |
| 2024-02-14 |
0.6624 USDT |
2,571,619.2299 STORJ |
0.6775 USDT |
0.6508 USDT |
0.6560 USDT |
0.6573 USDT |
| 2024-02-13 |
0.6686 USDT |
2,485,971.9737 STORJ |
0.6611 USDT |
0.6466 USDT |
0.6639 USDT |
0.6629 USDT |
| 2024-02-12 |
0.6338 USDT |
1,697,829.4990 STORJ |
0.6409 USDT |
0.6245 USDT |
0.6293 USDT |
0.6534 USDT |
| 2024-02-11 |
0.6501 USDT |
1,923,672.0647 STORJ |
0.6497 USDT |
0.6285 USDT |
0.6422 USDT |
0.6301 USDT |
| 2024-02-10 |
0.6602 USDT |
2,189,385.6288 STORJ |
0.6713 USDT |
0.6427 USDT |
0.6486 USDT |
0.6484 USDT |
| 2024-02-09 |
0.6652 USDT |
2,462,683.8736 STORJ |
0.6544 USDT |
0.6540 USDT |
0.6631 USDT |
0.6730 USDT |