Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3939 USDT |
922,638.3291 |
0.3830 USDT |
0.3813 USDT |
0.3858 USDT |
0.4004 USDT |
| 2022-11-14 |
0.3780 USDT |
938,655.5919 |
0.3759 USDT |
0.3678 USDT |
0.3714 USDT |
0.3782 USDT |
| 2022-11-13 |
0.3840 USDT |
902,710.6867 |
0.3847 USDT |
0.3763 USDT |
0.3817 USDT |
0.3811 USDT |
| 2022-11-12 |
0.3836 USDT |
833,875.0270 |
0.3913 USDT |
0.3777 USDT |
0.3818 USDT |
0.3841 USDT |
| 2022-11-11 |
0.3970 USDT |
1,354,709.3349 |
0.4091 USDT |
0.3785 USDT |
0.3884 USDT |
0.3907 USDT |
| 2022-11-10 |
0.3742 USDT |
1,307,061.9423 |
0.3563 USDT |
0.3530 USDT |
0.3604 USDT |
0.4139 USDT |
| 2022-11-09 |
0.3925 USDT |
1,503,451.2489 |
0.4152 USDT |
0.3700 USDT |
0.3784 USDT |
0.3766 USDT |
| 2022-11-08 |
0.4437 USDT |
1,969,780.4493 |
0.4876 USDT |
0.3949 USDT |
0.4224 USDT |
0.4137 USDT |
| 2022-11-07 |
0.4934 USDT |
1,010,538.3680 |
0.5037 USDT |
0.4765 USDT |
0.4818 USDT |
0.4891 USDT |
| 2022-11-06 |
0.5247 USDT |
777,840.3156 |
0.5150 USDT |
0.5100 USDT |
0.5210 USDT |
0.5201 USDT |
| 2022-11-05 |
0.5280 USDT |
883,747.5271 |
0.5149 USDT |
0.5149 USDT |
0.5243 USDT |
0.5229 USDT |
| 2022-11-04 |
0.4905 USDT |
929,618.4165 |
0.4742 USDT |
0.4669 USDT |
0.4741 USDT |
0.5143 USDT |
| 2022-11-03 |
0.4822 USDT |
717,696.0300 |
0.4760 USDT |
0.4728 USDT |
0.4808 USDT |
0.4781 USDT |
| 2022-11-02 |
0.4786 USDT |
792,748.4655 |
0.4901 USDT |
0.4660 USDT |
0.4728 USDT |
0.4744 USDT |
| 2022-11-01 |
0.5009 USDT |
559,547.3826 |
0.5033 USDT |
0.4920 USDT |
0.4970 USDT |
0.4947 USDT |
| 2022-10-31 |
0.5027 USDT |
908,847.3186 |
0.4999 USDT |
0.4863 USDT |
0.4962 USDT |
0.5044 USDT |
| 2022-10-30 |
0.5179 USDT |
909,395.8874 |
0.5218 USDT |
0.5006 USDT |
0.5058 USDT |
0.5064 USDT |
| 2022-10-29 |
0.5337 USDT |
1,019,238.8527 |
0.5351 USDT |
0.5169 USDT |
0.5196 USDT |
0.5182 USDT |
| 2022-10-28 |
0.5207 USDT |
1,223,708.0542 |
0.5121 USDT |
0.4919 USDT |
0.4997 USDT |
0.5407 USDT |
| 2022-10-27 |
0.5205 USDT |
1,309,166.8663 |
0.4928 USDT |
0.4908 USDT |
0.4960 USDT |
0.5239 USDT |
| 2022-10-26 |
0.5012 USDT |
931,390.4068 |
0.5014 USDT |
0.4866 USDT |
0.4912 USDT |
0.4906 USDT |
| 2022-10-25 |
0.4885 USDT |
942,378.1913 |
0.4943 USDT |
0.4753 USDT |
0.4804 USDT |
0.5027 USDT |
| 2022-10-24 |
0.4966 USDT |
1,193,237.0018 |
0.4967 USDT |
0.4827 USDT |
0.4896 USDT |
0.4956 USDT |
| 2022-10-23 |
0.4648 USDT |
967,211.0529 |
0.4494 USDT |
0.4459 USDT |
0.4503 USDT |
0.4940 USDT |
| 2022-10-22 |
0.4404 USDT |
965,447.7137 |
0.4376 USDT |
0.4333 USDT |
0.4367 USDT |
0.4489 USDT |
| 2022-10-21 |
0.4291 USDT |
535,462.7090 |
0.4377 USDT |
0.4155 USDT |
0.4261 USDT |
0.4354 USDT |
| 2022-10-20 |
0.4358 USDT |
502,236.6446 |
0.4305 USDT |
0.4257 USDT |
0.4319 USDT |
0.4367 USDT |
| 2022-10-19 |
0.4433 USDT |
536,260.6636 |
0.4503 USDT |
0.4377 USDT |
0.4413 USDT |
0.4413 USDT |
| 2022-10-18 |
0.4605 USDT |
638,968.3195 |
0.4667 USDT |
0.4442 USDT |
0.4516 USDT |
0.4495 USDT |
| 2022-10-17 |
0.4631 USDT |
515,407.5052 |
0.4642 USDT |
0.4579 USDT |
0.4606 USDT |
0.4638 USDT |
| 2022-10-16 |
0.4616 USDT |
373,215.1837 |
0.4553 USDT |
0.4553 USDT |
0.4599 USDT |
0.4610 USDT |
| 2022-10-15 |
0.4630 USDT |
608,839.0698 |
0.4710 USDT |
0.4534 USDT |
0.4576 USDT |
0.4586 USDT |
| 2022-10-14 |
0.4737 USDT |
1,088,993.6552 |
0.4674 USDT |
0.4634 USDT |
0.4719 USDT |
0.4720 USDT |
| 2022-10-13 |
0.4388 USDT |
1,197,381.4895 |
0.4503 USDT |
0.4071 USDT |
0.4151 USDT |
0.4680 USDT |
| 2022-10-12 |
0.4524 USDT |
499,154.2287 |
0.4546 USDT |
0.4404 USDT |
0.4474 USDT |
0.4481 USDT |
| 2022-10-11 |
0.4573 USDT |
627,742.2002 |
0.4652 USDT |
0.4500 USDT |
0.4557 USDT |
0.4562 USDT |
| 2022-10-10 |
0.4988 USDT |
633,117.0726 |
0.5096 USDT |
0.4831 USDT |
0.4903 USDT |
0.4896 USDT |
| 2022-10-09 |
0.4984 USDT |
481,467.9982 |
0.4952 USDT |
0.4908 USDT |
0.4938 USDT |
0.5070 USDT |
| 2022-10-08 |
0.5046 USDT |
279,921.7202 |
0.5085 USDT |
0.5000 USDT |
0.5020 USDT |
0.5014 USDT |
| 2022-10-07 |
0.5110 USDT |
548,032.5574 |
0.5173 USDT |
0.5029 USDT |
0.5067 USDT |
0.5092 USDT |
| 2022-10-06 |
0.5269 USDT |
621,480.6946 |
0.5262 USDT |
0.5075 USDT |
0.5186 USDT |
0.5167 USDT |
| 2022-10-05 |
0.5263 USDT |
612,954.2007 |
0.5303 USDT |
0.5146 USDT |
0.5192 USDT |
0.5298 USDT |
| 2022-10-04 |
0.5280 USDT |
753,932.6498 |
0.5146 USDT |
0.5105 USDT |
0.5156 USDT |
0.5334 USDT |
| 2022-10-03 |
0.5054 USDT |
884,744.3437 |
0.5082 USDT |
0.4900 USDT |
0.5017 USDT |
0.5170 USDT |
| 2022-10-02 |
0.5170 USDT |
754,794.2558 |
0.5216 USDT |
0.5078 USDT |
0.5130 USDT |
0.5189 USDT |
| 2022-10-01 |
0.5234 USDT |
606,004.4215 |
0.5279 USDT |
0.5157 USDT |
0.5193 USDT |
0.5194 USDT |
| 2022-09-30 |
0.5268 USDT |
1,279,305.5413 |
0.5224 USDT |
0.5126 USDT |
0.5199 USDT |
0.5315 USDT |
| 2022-09-29 |
0.5214 USDT |
821,735.0017 |
0.5293 USDT |
0.5116 USDT |
0.5182 USDT |
0.5172 USDT |
| 2022-09-28 |
0.5231 USDT |
923,710.2855 |
0.5424 USDT |
0.5101 USDT |
0.5147 USDT |
0.5271 USDT |
| 2022-09-27 |
0.5506 USDT |
737,288.5444 |
0.5409 USDT |
0.5334 USDT |
0.5409 USDT |
0.5404 USDT |