Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2823 USDT |
4,855.0541 |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2860 USDT |
| 2024-09-11 |
0.2800 USDT |
5,563.8974 |
0.2859 USDT |
0.2752 USDT |
0.2752 USDT |
0.2770 USDT |
| 2024-09-10 |
0.2808 USDT |
3,670.8051 |
0.2802 USDT |
0.2788 USDT |
0.2790 USDT |
0.2859 USDT |
| 2024-09-09 |
0.2756 USDT |
906.0853 |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.2758 USDT |
| 2024-09-08 |
0.2725 USDT |
7,646.1945 |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2705 USDT |
| 2024-09-07 |
0.2655 USDT |
1,428.1777 |
0.2642 USDT |
0.2629 USDT |
0.2629 USDT |
0.2686 USDT |
| 2024-09-06 |
0.2724 USDT |
4,730.5482 |
0.2720 USDT |
0.2682 USDT |
0.2682 USDT |
0.2732 USDT |
| 2024-09-05 |
0.2755 USDT |
7,646.6706 |
0.2800 USDT |
0.2721 USDT |
0.2721 USDT |
0.2721 USDT |
| 2024-09-04 |
0.2708 USDT |
50,123.5765 |
0.2755 USDT |
0.2634 USDT |
0.2695 USDT |
0.2800 USDT |
| 2024-09-03 |
0.2809 USDT |
3,147.5107 |
0.2880 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-09-02 |
0.2794 USDT |
4,305.6042 |
0.2795 USDT |
0.2761 USDT |
0.2761 USDT |
0.2812 USDT |
| 2024-09-01 |
0.2839 USDT |
11,057.4171 |
0.2871 USDT |
0.2787 USDT |
0.2794 USDT |
0.2819 USDT |
| 2024-08-31 |
0.2896 USDT |
1,077.5543 |
0.2940 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-08-30 |
0.2916 USDT |
3,516.7932 |
0.2941 USDT |
0.2873 USDT |
0.2873 USDT |
0.2896 USDT |
| 2024-08-29 |
0.3008 USDT |
3,516.0135 |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.3054 USDT |
| 2024-08-28 |
0.2987 USDT |
9,929.6942 |
0.3010 USDT |
0.2909 USDT |
0.2909 USDT |
0.2963 USDT |
| 2024-08-27 |
0.3138 USDT |
1,772.6469 |
0.3183 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-08-26 |
0.3336 USDT |
2,116.5822 |
0.3391 USDT |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
| 2024-08-25 |
0.3409 USDT |
5,089.7387 |
0.3503 USDT |
0.3333 USDT |
0.3333 USDT |
0.3384 USDT |
| 2024-08-24 |
0.3553 USDT |
14,470.0137 |
0.3427 USDT |
0.3411 USDT |
0.3412 USDT |
0.3553 USDT |
| 2024-08-23 |
0.3272 USDT |
3,453.1668 |
0.3259 USDT |
0.3252 USDT |
0.3252 USDT |
0.3330 USDT |
| 2024-08-22 |
0.3248 USDT |
1,963.3467 |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
0.3243 USDT |
| 2024-08-21 |
0.3143 USDT |
6,497.2638 |
0.3154 USDT |
0.3093 USDT |
0.3093 USDT |
0.3198 USDT |
| 2024-08-20 |
0.3204 USDT |
1,922.0483 |
0.3202 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2024-08-19 |
0.3169 USDT |
4,471.7348 |
0.3157 USDT |
0.3141 USDT |
0.3142 USDT |
0.3202 USDT |
| 2024-08-18 |
0.3213 USDT |
4,495.5092 |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3216 USDT |
| 2024-08-17 |
0.3192 USDT |
2,596.2685 |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
0.3190 USDT |
| 2024-08-16 |
0.3165 USDT |
11,467.7540 |
0.3232 USDT |
0.3110 USDT |
0.3110 USDT |
0.3172 USDT |
| 2024-08-15 |
0.3258 USDT |
8,391.4292 |
0.3307 USDT |
0.3181 USDT |
0.3181 USDT |
0.3213 USDT |
| 2024-08-14 |
0.3360 USDT |
15,872.1594 |
0.3422 USDT |
0.3315 USDT |
0.3340 USDT |
0.3367 USDT |
| 2024-08-13 |
0.3417 USDT |
12,881.2065 |
0.3482 USDT |
0.3304 USDT |
0.3328 USDT |
0.3435 USDT |
| 2024-08-12 |
0.3421 USDT |
18,104.2660 |
0.3385 USDT |
0.3370 USDT |
0.3379 USDT |
0.3425 USDT |
| 2024-08-11 |
0.3661 USDT |
55,958.7584 |
0.3373 USDT |
0.3373 USDT |
0.3534 USDT |
0.3534 USDT |
| 2024-08-10 |
0.3286 USDT |
11,164.1383 |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
0.3336 USDT |
| 2024-08-09 |
0.3123 USDT |
9,308.2007 |
0.3147 USDT |
0.3109 USDT |
0.3111 USDT |
0.3111 USDT |
| 2024-08-08 |
0.2899 USDT |
2,328.5577 |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.3014 USDT |
| 2024-08-07 |
0.2964 USDT |
13,260.3473 |
0.2953 USDT |
0.2879 USDT |
0.2880 USDT |
0.2887 USDT |
| 2024-08-06 |
0.2927 USDT |
15,043.2266 |
0.2860 USDT |
0.2791 USDT |
0.2791 USDT |
0.2953 USDT |
| 2024-08-05 |
0.2769 USDT |
36,027.9725 |
0.3026 USDT |
0.2612 USDT |
0.2612 USDT |
0.2668 USDT |
| 2024-08-04 |
0.3053 USDT |
3,343.3700 |
0.3211 USDT |
0.2999 USDT |
0.3000 USDT |
0.3033 USDT |
| 2024-08-03 |
0.3326 USDT |
1,984.4585 |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3342 USDT |
| 2024-08-02 |
0.3438 USDT |
5,122.5600 |
0.3506 USDT |
0.3401 USDT |
0.3401 USDT |
0.3419 USDT |
| 2024-08-01 |
0.3517 USDT |
6,953.4735 |
0.3578 USDT |
0.3479 USDT |
0.3479 USDT |
0.3491 USDT |
| 2024-07-31 |
0.3638 USDT |
295.2062 |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3648 USDT |
| 2024-07-30 |
0.3689 USDT |
6,661.4030 |
0.3722 USDT |
0.3646 USDT |
0.3648 USDT |
0.3646 USDT |
| 2024-07-29 |
0.3769 USDT |
5,229.6727 |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3750 USDT |
| 2024-07-28 |
0.3711 USDT |
2,232.8612 |
0.3789 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-07-27 |
0.3786 USDT |
7,309.6503 |
0.3783 USDT |
0.3761 USDT |
0.3773 USDT |
0.3792 USDT |
| 2024-07-26 |
0.3673 USDT |
4,101.3558 |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3697 USDT |
| 2024-07-25 |
0.3604 USDT |
1,912.0159 |
0.3680 USDT |
0.3553 USDT |
0.3572 USDT |
0.3572 USDT |