Identifier on Huobi: steemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.3223 USDT |
23,417.0406 STEEM |
0.3177 USDT |
0.3141 USDT |
0.3350 USDT |
0.3217 USDT |
| 2018-11-25 |
0.3255 USDT |
30,720.1254 STEEM |
0.3406 USDT |
0.3028 USDT |
0.3522 USDT |
0.3225 USDT |
| 2018-11-24 |
0.3373 USDT |
126,809.5754 STEEM |
0.3301 USDT |
0.3258 USDT |
0.3620 USDT |
0.3585 USDT |
| 2018-11-23 |
0.3492 USDT |
38,369.3380 STEEM |
0.3899 USDT |
0.3266 USDT |
0.3899 USDT |
0.3412 USDT |
| 2018-11-22 |
0.3881 USDT |
22,172.7431 STEEM |
0.3888 USDT |
0.3785 USDT |
0.3994 USDT |
0.3957 USDT |
| 2018-11-21 |
0.4195 USDT |
13,034.5790 STEEM |
0.4324 USDT |
0.4078 USDT |
0.4328 USDT |
0.4155 USDT |
| 2018-11-20 |
0.4240 USDT |
21,555.7745 STEEM |
0.4337 USDT |
0.4161 USDT |
0.4359 USDT |
0.4346 USDT |
| 2018-11-19 |
0.4578 USDT |
144,126.5874 STEEM |
0.4627 USDT |
0.3887 USDT |
0.5595 USDT |
0.4105 USDT |
| 2018-11-18 |
0.4749 USDT |
21,903.6260 STEEM |
0.5086 USDT |
0.4506 USDT |
0.5141 USDT |
0.4713 USDT |
| 2018-11-17 |
0.5953 USDT |
10,229.0596 STEEM |
0.5985 USDT |
0.5866 USDT |
0.6116 USDT |
0.5891 USDT |
| 2018-11-16 |
0.6263 USDT |
99,277.8069 STEEM |
0.6118 USDT |
0.5900 USDT |
0.6667 USDT |
0.5991 USDT |
| 2018-11-15 |
0.5994 USDT |
36,151.7830 STEEM |
0.5832 USDT |
0.5810 USDT |
0.6400 USDT |
0.5911 USDT |
| 2018-04-27 |
4.3837 USDT |
1,691,694.9827 STEEM |
3.4961 USDT |
3.4961 USDT |
5.2440 USDT |
4.2899 USDT |