Crypto exchange Huobi

Market Steem (STEEM) / Tether (USDT)

Identifier on Huobi: steemusdt
123...2122
Date Price Volume Open Low High Close
2021-10-21 0.5807 USDT 70,918.8922 STEEM 0.5843 USDT 0.5726 USDT 0.5793 USDT 0.5834 USDT
2021-10-20 0.5696 USDT 225,741.4361 STEEM 0.5728 USDT 0.5513 USDT 0.5569 USDT 0.5847 USDT
2021-10-19 0.5662 USDT 212,214.0775 STEEM 0.5554 USDT 0.5543 USDT 0.5611 USDT 0.5685 USDT
2021-10-18 0.5558 USDT 209,230.3541 STEEM 0.5718 USDT 0.5388 USDT 0.5478 USDT 0.5506 USDT
2021-10-17 0.5724 USDT 136,162.2237 STEEM 0.5818 USDT 0.5563 USDT 0.5669 USDT 0.5699 USDT
2021-10-16 0.5808 USDT 361,833.7456 STEEM 0.5845 USDT 0.5730 USDT 0.5792 USDT 0.5819 USDT
2021-10-15 0.5983 USDT 529,960.3297 STEEM 0.6362 USDT 0.5679 USDT 0.5809 USDT 0.5918 USDT
2021-10-14 0.6313 USDT 198,851.8422 STEEM 0.6210 USDT 0.6155 USDT 0.6292 USDT 0.6304 USDT
2021-10-13 0.6025 USDT 235,587.9342 STEEM 0.5871 USDT 0.5828 USDT 0.5944 USDT 0.6137 USDT
2021-10-12 0.5838 USDT 229,671.2598 STEEM 0.6194 USDT 0.5662 USDT 0.5782 USDT 0.5851 USDT
2021-10-11 0.6076 USDT 289,874.6818 STEEM 0.6055 USDT 0.5976 USDT 0.6041 USDT 0.6014 USDT
2021-10-10 0.6234 USDT 532,936.2544 STEEM 0.6253 USDT 0.5900 USDT 0.6129 USDT 0.6121 USDT
2021-10-09 0.6206 USDT 594,756.6653 STEEM 0.6375 USDT 0.6081 USDT 0.6153 USDT 0.6197 USDT
2021-10-08 0.6270 USDT 301,126.1546 STEEM 0.6314 USDT 0.6039 USDT 0.6089 USDT 0.6342 USDT
2021-10-07 0.6425 USDT 759,156.8220 STEEM 0.6561 USDT 0.6207 USDT 0.6289 USDT 0.6335 USDT
2021-10-06 0.6794 USDT 13,376,210.2235 STEEM 0.5740 USDT 0.5681 USDT 0.6083 USDT 0.6481 USDT
2021-10-05 0.5627 USDT 514,358.3259 STEEM 0.5558 USDT 0.5366 USDT 0.5400 USDT 0.5762 USDT
2021-10-04 0.5627 USDT 755,375.5635 STEEM 0.5449 USDT 0.5280 USDT 0.5476 USDT 0.5553 USDT
2021-10-03 0.5501 USDT 595,934.6943 STEEM 0.5265 USDT 0.5265 USDT 0.5394 USDT 0.5379 USDT
2021-10-02 0.5208 USDT 359,605.8202 STEEM 0.5131 USDT 0.5080 USDT 0.5138 USDT 0.5295 USDT
2021-10-01 0.4911 USDT 310,356.5869 STEEM 0.4681 USDT 0.4621 USDT 0.4680 USDT 0.5079 USDT
2021-09-30 0.4576 USDT 835,488.8764 STEEM 0.4334 USDT 0.4293 USDT 0.4418 USDT 0.4663 USDT
2021-09-29 0.4316 USDT 393,082.2857 STEEM 0.4282 USDT 0.4213 USDT 0.4282 USDT 0.4282 USDT
2021-09-28 0.4405 USDT 211,221.8573 STEEM 0.4641 USDT 0.4241 USDT 0.4313 USDT 0.4260 USDT
2021-09-27 0.4862 USDT 384,155.5611 STEEM 0.4840 USDT 0.4658 USDT 0.4685 USDT 0.4729 USDT
2021-09-26 0.4828 USDT 920,491.4735 STEEM 0.4853 USDT 0.4543 USDT 0.4688 USDT 0.4873 USDT
2021-09-25 0.4832 USDT 403,159.7230 STEEM 0.4932 USDT 0.4655 USDT 0.4803 USDT 0.4841 USDT
2021-09-24 0.4912 USDT 359,915.6412 STEEM 0.5248 USDT 0.4497 USDT 0.4676 USDT 0.4931 USDT
2021-09-23 0.5116 USDT 262,431.1080 STEEM 0.5140 USDT 0.4944 USDT 0.5032 USDT 0.5192 USDT
2021-09-22 0.4764 USDT 440,343.6855 STEEM 0.4663 USDT 0.4467 USDT 0.4722 USDT 0.5041 USDT
2021-09-21 0.4975 USDT 985,729.4145 STEEM 0.5059 USDT 0.4665 USDT 0.4679 USDT 0.4665 USDT
2021-09-20 0.5623 USDT 964,794.4613 STEEM 0.6034 USDT 0.4914 USDT 0.5193 USDT 0.5186 USDT
2021-09-19 0.6156 USDT 249,899.4119 STEEM 0.6308 USDT 0.6013 USDT 0.6076 USDT 0.6083 USDT
2021-09-18 0.6312 USDT 737,811.1952 STEEM 0.6342 USDT 0.6229 USDT 0.6283 USDT 0.6300 USDT
2021-09-17 0.6371 USDT 742,610.1200 STEEM 0.6292 USDT 0.6143 USDT 0.6325 USDT 0.6374 USDT
2021-09-16 0.6346 USDT 624,685.2010 STEEM 0.6534 USDT 0.6217 USDT 0.6280 USDT 0.6258 USDT
2021-09-15 0.6466 USDT 1,826,528.3585 STEEM 0.6124 USDT 0.6118 USDT 0.6213 USDT 0.6556 USDT
2021-09-14 0.5960 USDT 707,933.6580 STEEM 0.5942 USDT 0.5806 USDT 0.5856 USDT 0.6075 USDT
2021-09-13 0.6115 USDT 875,348.6028 STEEM 0.6387 USDT 0.5624 USDT 0.5775 USDT 0.5936 USDT
2021-09-12 0.6287 USDT 462,012.2615 STEEM 0.6253 USDT 0.6038 USDT 0.6160 USDT 0.6327 USDT
2021-09-11 0.6272 USDT 572,673.6033 STEEM 0.6532 USDT 0.6009 USDT 0.6141 USDT 0.6246 USDT
2021-09-10 0.6166 USDT 1,189,588.5930 STEEM 0.6192 USDT 0.5807 USDT 0.6101 USDT 0.6209 USDT
2021-09-09 0.6037 USDT 710,814.4304 STEEM 0.5876 USDT 0.5806 USDT 0.5879 USDT 0.6188 USDT
2021-09-08 0.5637 USDT 1,011,845.7779 STEEM 0.5969 USDT 0.5100 USDT 0.5445 USDT 0.5895 USDT
2021-09-07 0.6639 USDT 2,233,361.5880 STEEM 0.7163 USDT 0.5507 USDT 0.6012 USDT 0.5852 USDT
2021-09-06 0.7067 USDT 955,088.0144 STEEM 0.7022 USDT 0.6804 USDT 0.7022 USDT 0.7127 USDT
2021-09-05 0.7070 USDT 1,809,952.1012 STEEM 0.7630 USDT 0.6688 USDT 0.6906 USDT 0.6952 USDT
2021-09-04 0.7523 USDT 12,367,244.0027 STEEM 0.6545 USDT 0.6545 USDT 0.6880 USDT 0.7230 USDT
2021-09-03 0.6386 USDT 2,421,155.5143 STEEM 0.6119 USDT 0.6009 USDT 0.6151 USDT 0.6525 USDT
2021-09-02 0.6100 USDT 618,295.2589 STEEM 0.6135 USDT 0.6028 USDT 0.6064 USDT 0.6102 USDT
123...2122