Identifier on Huobi: stableusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
0.0228 USDT |
1,291,250.9739 STABLE |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-02-11 |
0.0212 USDT |
59,588,028.5795 STABLE |
0.0225 USDT |
0.0196 USDT |
0.0206 USDT |
0.0226 USDT |
| 2026-02-10 |
0.0222 USDT |
38,532,177.3662 STABLE |
0.0202 USDT |
0.0201 USDT |
0.0212 USDT |
0.0230 USDT |
| 2026-02-09 |
0.0184 USDT |
65,133,538.6715 STABLE |
0.0189 USDT |
0.0177 USDT |
0.0179 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0190 USDT |
55,646,099.5972 STABLE |
0.0199 USDT |
0.0170 USDT |
0.0176 USDT |
0.0189 USDT |
| 2026-02-05 |
0.0254 USDT |
40,367,187.3734 STABLE |
0.0257 USDT |
0.0243 USDT |
0.0257 USDT |
0.0252 USDT |
| 2026-02-04 |
0.0266 USDT |
265,571,349.1748 STABLE |
0.0266 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-02-03 |
0.0265 USDT |
6,041,118.0801 STABLE |
0.0261 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2026-02-01 |
0.0230 USDT |
85,989,463.5351 STABLE |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0244 USDT |
| 2026-01-31 |
0.0230 USDT |
65,022,608.6102 STABLE |
0.0237 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-29 |
0.0272 USDT |
106,291,502.0354 STABLE |
0.0257 USDT |
0.0244 USDT |
0.0262 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0227 USDT |
87,277,452.4334 STABLE |
0.0226 USDT |
0.0213 USDT |
0.0216 USDT |
0.0238 USDT |
| 2026-01-27 |
0.0213 USDT |
20,249,410.0100 STABLE |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0216 USDT |
| 2026-01-26 |
0.0204 USDT |
16,835,669.3500 STABLE |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-01-25 |
0.0200 USDT |
181,653,629.8779 STABLE |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0205 USDT |
| 2026-01-24 |
0.0202 USDT |
27,205,825.0505 STABLE |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0206 USDT |
| 2026-01-23 |
0.0190 USDT |
67,189,589.8590 STABLE |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-22 |
0.0187 USDT |
166,266,609.1919 STABLE |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0192 USDT |
| 2026-01-20 |
0.0168 USDT |
309,859,449.4759 STABLE |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0172 USDT |
| 2026-01-19 |
0.0164 USDT |
206,467,533.6605 STABLE |
0.0166 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2026-01-18 |
0.0162 USDT |
58,605,545.6514 STABLE |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-17 |
0.0168 USDT |
12,870,364.0665 STABLE |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-16 |
0.0157 USDT |
212,103,932.4575 STABLE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0171 USDT |
| 2026-01-14 |
0.0155 USDT |
388,423,141.3067 STABLE |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0159 USDT |
| 2026-01-13 |
0.0146 USDT |
217,508,816.3417 STABLE |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2026-01-12 |
0.0144 USDT |
124,824,471.1947 STABLE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-11 |
0.0144 USDT |
33,271,192.8593 STABLE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-01-10 |
0.0144 USDT |
31,310,370.3634 STABLE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-01-09 |
0.0153 USDT |
44,663,822.0913 STABLE |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2026-01-08 |
0.0140 USDT |
50,322,936.5846 STABLE |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-07 |
0.0153 USDT |
38,332,156.7749 STABLE |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2026-01-06 |
0.0154 USDT |
35,794,435.4400 STABLE |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-05 |
0.0167 USDT |
70,254,182.5343 STABLE |
0.0170 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2026-01-04 |
0.0167 USDT |
36,495,272.2814 STABLE |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-03 |
0.0182 USDT |
31,258,264.7280 STABLE |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0144 USDT |
59,085,379.7745 STABLE |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-01-01 |
0.0139 USDT |
40,141,722.1127 STABLE |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-31 |
0.0139 USDT |
229,090,014.8899 STABLE |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-12-29 |
0.0135 USDT |
338,163,775.6748 STABLE |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-12-28 |
0.0132 USDT |
40,857,117.1800 STABLE |
0.0141 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-12-27 |
0.0127 USDT |
70,512,815.6287 STABLE |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-26 |
0.0110 USDT |
177,358,800.4323 STABLE |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-25 |
0.0097 USDT |
44,988,960.7563 STABLE |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-12-24 |
0.0096 USDT |
247,790,214.2359 STABLE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0108 USDT |
382,168,718.5497 STABLE |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0121 USDT |
155,351,067.5589 STABLE |
0.0128 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0120 USDT |
85,875,737.6780 STABLE |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-12-19 |
0.0108 USDT |
185,391,505.1154 STABLE |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0112 USDT |
498,797,329.6932 STABLE |
0.0112 USDT |
0.0103 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0148 USDT |
228,312,954.2304 STABLE |
0.0150 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |