Crypto exchange Huobi
Market Stable (STABLE) / Tether (USDT)
Identifier on Huobi: stableusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0190 USDT | 55,646,099.5972 STABLE | 0.0199 USDT | 0.0170 USDT | 0.0176 USDT | 0.0189 USDT |
| 2026-02-05 | 0.0254 USDT | 40,367,187.3734 STABLE | 0.0257 USDT | 0.0243 USDT | 0.0257 USDT | 0.0252 USDT |
| 2026-02-04 | 0.0266 USDT | 265,571,349.1748 STABLE | 0.0266 USDT | 0.0254 USDT | 0.0258 USDT | 0.0258 USDT |
| 2026-02-03 | 0.0265 USDT | 6,041,118.0801 STABLE | 0.0261 USDT | 0.0260 USDT | 0.0268 USDT | 0.0266 USDT |
| 2026-02-01 | 0.0230 USDT | 85,989,463.5351 STABLE | 0.0225 USDT | 0.0223 USDT | 0.0227 USDT | 0.0244 USDT |
| 2026-01-31 | 0.0230 USDT | 65,022,608.6102 STABLE | 0.0237 USDT | 0.0222 USDT | 0.0225 USDT | 0.0225 USDT |
| 2026-01-29 | 0.0272 USDT | 106,291,502.0354 STABLE | 0.0257 USDT | 0.0244 USDT | 0.0262 USDT | 0.0264 USDT |
| 2026-01-28 | 0.0227 USDT | 87,277,452.4334 STABLE | 0.0226 USDT | 0.0213 USDT | 0.0216 USDT | 0.0238 USDT |
| 2026-01-27 | 0.0213 USDT | 20,249,410.0100 STABLE | 0.0204 USDT | 0.0204 USDT | 0.0207 USDT | 0.0216 USDT |
| 2026-01-26 | 0.0204 USDT | 16,835,669.3500 STABLE | 0.0205 USDT | 0.0201 USDT | 0.0205 USDT | 0.0204 USDT |
| 2026-01-25 | 0.0200 USDT | 181,653,629.8779 STABLE | 0.0202 USDT | 0.0192 USDT | 0.0196 USDT | 0.0205 USDT |
| 2026-01-24 | 0.0202 USDT | 27,205,825.0505 STABLE | 0.0190 USDT | 0.0189 USDT | 0.0193 USDT | 0.0206 USDT |
| 2026-01-23 | 0.0190 USDT | 67,189,589.8590 STABLE | 0.0192 USDT | 0.0184 USDT | 0.0188 USDT | 0.0188 USDT |
| 2026-01-22 | 0.0187 USDT | 166,266,609.1919 STABLE | 0.0179 USDT | 0.0175 USDT | 0.0178 USDT | 0.0192 USDT |
| 2026-01-20 | 0.0168 USDT | 309,859,449.4759 STABLE | 0.0168 USDT | 0.0161 USDT | 0.0164 USDT | 0.0172 USDT |
| 2026-01-19 | 0.0164 USDT | 206,467,533.6605 STABLE | 0.0166 USDT | 0.0157 USDT | 0.0162 USDT | 0.0171 USDT |
| 2026-01-18 | 0.0162 USDT | 58,605,545.6514 STABLE | 0.0167 USDT | 0.0159 USDT | 0.0160 USDT | 0.0160 USDT |
| 2026-01-17 | 0.0168 USDT | 12,870,364.0665 STABLE | 0.0171 USDT | 0.0164 USDT | 0.0165 USDT | 0.0165 USDT |
| 2026-01-16 | 0.0157 USDT | 212,103,932.4575 STABLE | 0.0147 USDT | 0.0146 USDT | 0.0147 USDT | 0.0171 USDT |
| 2026-01-14 | 0.0155 USDT | 388,423,141.3067 STABLE | 0.0155 USDT | 0.0149 USDT | 0.0153 USDT | 0.0159 USDT |
| 2026-01-13 | 0.0146 USDT | 217,508,816.3417 STABLE | 0.0144 USDT | 0.0141 USDT | 0.0143 USDT | 0.0149 USDT |
| 2026-01-12 | 0.0144 USDT | 124,824,471.1947 STABLE | 0.0146 USDT | 0.0142 USDT | 0.0143 USDT | 0.0142 USDT |
| 2026-01-11 | 0.0144 USDT | 33,271,192.8593 STABLE | 0.0145 USDT | 0.0143 USDT | 0.0144 USDT | 0.0145 USDT |
| 2026-01-10 | 0.0144 USDT | 31,310,370.3634 STABLE | 0.0145 USDT | 0.0141 USDT | 0.0142 USDT | 0.0144 USDT |
| 2026-01-09 | 0.0153 USDT | 44,663,822.0913 STABLE | 0.0147 USDT | 0.0147 USDT | 0.0150 USDT | 0.0154 USDT |
| 2026-01-08 | 0.0140 USDT | 50,322,936.5846 STABLE | 0.0141 USDT | 0.0138 USDT | 0.0140 USDT | 0.0140 USDT |
| 2026-01-07 | 0.0153 USDT | 38,332,156.7749 STABLE | 0.0155 USDT | 0.0150 USDT | 0.0154 USDT | 0.0151 USDT |
| 2026-01-06 | 0.0154 USDT | 35,794,435.4400 STABLE | 0.0155 USDT | 0.0151 USDT | 0.0153 USDT | 0.0153 USDT |
| 2026-01-05 | 0.0167 USDT | 70,254,182.5343 STABLE | 0.0170 USDT | 0.0154 USDT | 0.0158 USDT | 0.0155 USDT |
| 2026-01-04 | 0.0167 USDT | 36,495,272.2814 STABLE | 0.0169 USDT | 0.0165 USDT | 0.0167 USDT | 0.0167 USDT |
| 2026-01-03 | 0.0182 USDT | 31,258,264.7280 STABLE | 0.0175 USDT | 0.0174 USDT | 0.0182 USDT | 0.0181 USDT |
| 2026-01-02 | 0.0144 USDT | 59,085,379.7745 STABLE | 0.0147 USDT | 0.0141 USDT | 0.0143 USDT | 0.0145 USDT |
| 2026-01-01 | 0.0139 USDT | 40,141,722.1127 STABLE | 0.0139 USDT | 0.0137 USDT | 0.0140 USDT | 0.0139 USDT |
| 2025-12-31 | 0.0139 USDT | 229,090,014.8899 STABLE | 0.0142 USDT | 0.0132 USDT | 0.0134 USDT | 0.0139 USDT |
| 2025-12-29 | 0.0135 USDT | 338,163,775.6748 STABLE | 0.0132 USDT | 0.0129 USDT | 0.0132 USDT | 0.0136 USDT |
| 2025-12-28 | 0.0132 USDT | 40,857,117.1800 STABLE | 0.0141 USDT | 0.0125 USDT | 0.0127 USDT | 0.0128 USDT |
| 2025-12-27 | 0.0127 USDT | 70,512,815.6287 STABLE | 0.0123 USDT | 0.0121 USDT | 0.0124 USDT | 0.0128 USDT |
| 2025-12-26 | 0.0110 USDT | 177,358,800.4323 STABLE | 0.0108 USDT | 0.0106 USDT | 0.0110 USDT | 0.0109 USDT |
| 2025-12-25 | 0.0097 USDT | 44,988,960.7563 STABLE | 0.0097 USDT | 0.0093 USDT | 0.0096 USDT | 0.0098 USDT |
| 2025-12-24 | 0.0096 USDT | 247,790,214.2359 STABLE | 0.0094 USDT | 0.0092 USDT | 0.0094 USDT | 0.0097 USDT |
| 2025-12-22 | 0.0108 USDT | 382,168,718.5497 STABLE | 0.0112 USDT | 0.0101 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-12-21 | 0.0121 USDT | 155,351,067.5589 STABLE | 0.0128 USDT | 0.0116 USDT | 0.0119 USDT | 0.0118 USDT |
| 2025-12-20 | 0.0120 USDT | 85,875,737.6780 STABLE | 0.0125 USDT | 0.0117 USDT | 0.0119 USDT | 0.0121 USDT |
| 2025-12-19 | 0.0108 USDT | 185,391,505.1154 STABLE | 0.0111 USDT | 0.0105 USDT | 0.0107 USDT | 0.0105 USDT |
| 2025-12-18 | 0.0112 USDT | 498,797,329.6932 STABLE | 0.0112 USDT | 0.0103 USDT | 0.0110 USDT | 0.0112 USDT |
| 2025-12-16 | 0.0148 USDT | 228,312,954.2304 STABLE | 0.0150 USDT | 0.0142 USDT | 0.0146 USDT | 0.0143 USDT |
| 2025-12-15 | 0.0149 USDT | 203,597,037.9351 STABLE | 0.0148 USDT | 0.0142 USDT | 0.0146 USDT | 0.0144 USDT |
| 2025-12-14 | 0.0154 USDT | 61,714,429.4356 STABLE | 0.0154 USDT | 0.0149 USDT | 0.0152 USDT | 0.0152 USDT |
| 2025-12-13 | 0.0157 USDT | 15,316,178.4014 STABLE | 0.0157 USDT | 0.0150 USDT | 0.0157 USDT | 0.0162 USDT |
| 2025-12-12 | 0.0146 USDT | 193,967,730.9837 STABLE | 0.0144 USDT | 0.0134 USDT | 0.0139 USDT | 0.0157 USDT |
12