Identifier on Huobi: stableusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0149 USDT |
203,597,037.9351 STABLE |
0.0148 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-12-14 |
0.0154 USDT |
61,714,429.4356 STABLE |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0157 USDT |
15,316,178.4014 STABLE |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-12-12 |
0.0146 USDT |
193,967,730.9837 STABLE |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0157 USDT |
| 2025-12-10 |
0.0193 USDT |
145,268,970.8162 STABLE |
0.0179 USDT |
0.0163 USDT |
0.0173 USDT |
0.0191 USDT |
| 2025-12-09 |
0.0179 USDT |
165,146,820.2817 STABLE |
0.0215 USDT |
0.0153 USDT |
0.0161 USDT |
0.0182 USDT |
| 2025-12-08 |
0.0211 USDT |
91,605,386.4282 STABLE |
0.0030 USDT |
0.0030 USDT |
0.0208 USDT |
0.0215 USDT |