Identifier on Huobi: stableusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0241 USDT |
5,894,624.5399 STABLE |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-09-16 |
0.0259 USDT |
22,724,034.1270 STABLE |
0.0270 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-09-15 |
0.0275 USDT |
44,602,154.3802 STABLE |
0.0281 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-09-14 |
0.0284 USDT |
28,572,915.0283 STABLE |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0281 USDT |
| 2026-09-13 |
0.0277 USDT |
8,596,805.3749 STABLE |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-09-12 |
0.0275 USDT |
6,792,745.6532 STABLE |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2026-09-11 |
0.0282 USDT |
15,229,807.8180 STABLE |
0.0293 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2026-09-10 |
0.0287 USDT |
14,007,326.0842 STABLE |
0.0280 USDT |
0.0277 USDT |
0.0278 USDT |
0.0294 USDT |
| 2026-09-09 |
0.0282 USDT |
16,925,667.3156 STABLE |
0.0286 USDT |
0.0267 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-09-08 |
0.0287 USDT |
48,403,037.6650 STABLE |
0.0291 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-09-07 |
0.0283 USDT |
37,326,483.0013 STABLE |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0291 USDT |
| 2026-09-06 |
0.0279 USDT |
32,055,801.0583 STABLE |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2026-09-05 |
0.0287 USDT |
19,758,907.2416 STABLE |
0.0287 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-09-04 |
0.0287 USDT |
30,552,391.0654 STABLE |
0.0282 USDT |
0.0260 USDT |
0.0284 USDT |
0.0287 USDT |
| 2026-09-03 |
0.0280 USDT |
40,187,203.9504 STABLE |
0.0275 USDT |
0.0272 USDT |
0.0282 USDT |
0.0284 USDT |
| 2026-09-02 |
0.0280 USDT |
28,152,825.8542 STABLE |
0.0283 USDT |
0.0270 USDT |
0.0278 USDT |
0.0279 USDT |
| 2026-09-01 |
0.0280 USDT |
55,465,136.4566 STABLE |
0.0276 USDT |
0.0267 USDT |
0.0277 USDT |
0.0284 USDT |
| 2026-08-31 |
0.0264 USDT |
28,668,324.3101 STABLE |
0.0260 USDT |
0.0246 USDT |
0.0263 USDT |
0.0274 USDT |
| 2026-08-30 |
0.0263 USDT |
17,305,034.8616 STABLE |
0.0255 USDT |
0.0252 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-08-29 |
0.0258 USDT |
7,073,105.1698 STABLE |
0.0264 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-08-28 |
0.0265 USDT |
17,019,177.8135 STABLE |
0.0273 USDT |
0.0246 USDT |
0.0258 USDT |
0.0264 USDT |
| 2026-08-27 |
0.0274 USDT |
15,672,472.6633 STABLE |
0.0272 USDT |
0.0260 USDT |
0.0272 USDT |
0.0275 USDT |
| 2026-08-26 |
0.0287 USDT |
9,232,515.7231 STABLE |
0.0296 USDT |
0.0262 USDT |
0.0277 USDT |
0.0269 USDT |
| 2026-08-25 |
0.0296 USDT |
10,515,283.8307 STABLE |
0.0297 USDT |
0.0281 USDT |
0.0297 USDT |
0.0292 USDT |
| 2026-08-24 |
0.0300 USDT |
21,733,406.7383 STABLE |
0.0312 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2026-08-23 |
0.0314 USDT |
9,837,356.0273 STABLE |
0.0312 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2026-08-22 |
0.0321 USDT |
5,771,775.1400 STABLE |
0.0327 USDT |
0.0307 USDT |
0.0315 USDT |
0.0321 USDT |
| 2026-08-21 |
0.0321 USDT |
13,094,917.4392 STABLE |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0328 USDT |
| 2026-08-20 |
0.0289 USDT |
17,776,276.6068 STABLE |
0.0294 USDT |
0.0277 USDT |
0.0279 USDT |
0.0326 USDT |
| 2026-08-19 |
0.0291 USDT |
20,660,175.1824 STABLE |
0.0307 USDT |
0.0282 USDT |
0.0287 USDT |
0.0295 USDT |
| 2026-08-18 |
0.0306 USDT |
9,308,817.6238 STABLE |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2026-03-05 |
0.0283 USDT |
12,302,437.9939 STABLE |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-03-04 |
0.0296 USDT |
19,039,883.6893 STABLE |
0.0301 USDT |
0.0281 USDT |
0.0288 USDT |
0.0281 USDT |
| 2026-03-02 |
0.0327 USDT |
35,878,541.7496 STABLE |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2026-03-01 |
0.0334 USDT |
14,918,176.6504 STABLE |
0.0315 USDT |
0.0313 USDT |
0.0330 USDT |
0.0335 USDT |
| 2026-02-28 |
0.0310 USDT |
22,147,190.4768 STABLE |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2026-02-27 |
0.0364 USDT |
106,267,953.2842 STABLE |
0.0366 USDT |
0.0347 USDT |
0.0355 USDT |
0.0358 USDT |
| 2026-02-26 |
0.0337 USDT |
23,793,742.0350 STABLE |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0342 USDT |
| 2026-02-25 |
0.0287 USDT |
10,050,559.7967 STABLE |
0.0293 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-02-24 |
0.0285 USDT |
6,741,345.3045 STABLE |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-23 |
0.0287 USDT |
32,279,045.0183 STABLE |
0.0296 USDT |
0.0281 USDT |
0.0289 USDT |
0.0291 USDT |
| 2026-02-22 |
0.0285 USDT |
30,565,742.4287 STABLE |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0297 USDT |
| 2026-02-21 |
0.0298 USDT |
6,056,231.5527 STABLE |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2026-02-20 |
0.0300 USDT |
26,439,190.7783 STABLE |
0.0315 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2026-02-18 |
0.0290 USDT |
36,677,686.5925 STABLE |
0.0290 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-02-17 |
0.0311 USDT |
11,638,819.4534 STABLE |
0.0298 USDT |
0.0289 USDT |
0.0305 USDT |
0.0304 USDT |
| 2026-02-16 |
0.0254 USDT |
379,692.7703 STABLE |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0255 USDT |
| 2026-02-15 |
0.0239 USDT |
39,377,745.3298 STABLE |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0254 USDT |
| 2026-02-14 |
0.0238 USDT |
24,700,958.1750 STABLE |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-02-13 |
0.0230 USDT |
6,911,748.6581 STABLE |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |