Identifier on Huobi: srtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0054 USDT |
594,667,236.1149 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-06 |
0.0055 USDT |
516,555,404.0800 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-05 |
0.0055 USDT |
503,355,706.6167 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-04 |
0.0055 USDT |
455,752,135.2621 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-03 |
0.0055 USDT |
560,745,084.8017 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-02 |
0.0057 USDT |
485,640,218.3111 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-01 |
0.0056 USDT |
409,161,890.2958 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-31 |
0.0055 USDT |
144,263,285.3282 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-30 |
0.0055 USDT |
194,079,252.4044 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-29 |
0.0054 USDT |
208,228,869.6295 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-28 |
0.0055 USDT |
172,085,193.0157 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0055 USDT |
256,350,152.0307 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-26 |
0.0056 USDT |
311,318,077.8194 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-07-25 |
0.0057 USDT |
268,391,030.5018 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-07-24 |
0.0053 USDT |
193,561,502.0520 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-23 |
0.0053 USDT |
201,035,276.4337 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-22 |
0.0055 USDT |
224,347,018.9588 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-21 |
0.0057 USDT |
203,452,750.7870 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-07-20 |
0.0055 USDT |
196,922,935.4010 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-07-19 |
0.0057 USDT |
180,661,543.0190 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0057 USDT |
170,706,274.8679 |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0061 USDT |
| 2022-07-17 |
0.0057 USDT |
310,035,037.0408 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2022-07-16 |
0.0055 USDT |
241,374,875.4683 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0056 USDT |
355,768,877.0315 |
0.0058 USDT |
0.0045 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0059 USDT |
205,204,335.2099 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-13 |
0.0060 USDT |
170,159,561.1008 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-12 |
0.0058 USDT |
266,167,352.9290 |
0.0061 USDT |
0.0048 USDT |
0.0053 USDT |
0.0060 USDT |
| 2022-07-11 |
0.0062 USDT |
268,495,611.3735 |
0.0065 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-10 |
0.0063 USDT |
324,281,430.2833 |
0.0072 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-09 |
0.0089 USDT |
191,742,459.8267 |
0.0120 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0134 USDT |
306,959,620.8883 |
0.0130 USDT |
0.0108 USDT |
0.0116 USDT |
0.0138 USDT |
| 2022-07-07 |
0.0125 USDT |
233,852,184.0432 |
0.0135 USDT |
0.0114 USDT |
0.0125 USDT |
0.0131 USDT |