Identifier on Huobi: srtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0009 USDT |
305,678,998.5324 |
0.0012 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0010 USDT |
301,278,236.5895 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0009 USDT |
388,595,039.3395 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0008 USDT |
320,319,931.0883 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0007 USDT |
610,731,618.0306 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-21 |
0.0006 USDT |
762,848,006.9525 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-20 |
0.0007 USDT |
584,608,346.2636 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-19 |
0.0007 USDT |
942,495,473.5906 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0007 USDT |
633,354,329.3882 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0007 USDT |
779,360,014.5708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-16 |
0.0007 USDT |
821,175,717.2710 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-15 |
0.0007 USDT |
665,266,679.1985 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-14 |
0.0007 USDT |
841,529,005.5499 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0007 USDT |
783,852,727.9732 |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-12 |
0.0010 USDT |
1,042,322,636.6954 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0005 USDT |
501,716,415.6720 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2022-09-10 |
0.0004 USDT |
222,774,848.0555 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-09 |
0.0004 USDT |
215,155,938.2808 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0005 USDT |
756,718,413.7758 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0006 USDT |
386,086,570.5672 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0006 USDT |
740,954,442.4660 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-05 |
0.0006 USDT |
765,848,695.5520 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-04 |
0.0008 USDT |
539,709,967.3822 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0008 USDT |
606,514,649.7480 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0007 USDT |
904,210,838.0553 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0007 USDT |
1,157,674,382.2657 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-31 |
0.0009 USDT |
699,749,191.6615 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0010 USDT |
765,052,569.7480 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0011 USDT |
733,653,555.2003 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0011 USDT |
816,938,769.7411 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
371,015,861.0381 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0011 USDT |
348,855,359.8583 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-25 |
0.0012 USDT |
833,922,874.6971 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
1,052,387,165.0243 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0012 USDT |
1,485,931,895.2332 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0011 USDT |
1,423,314,331.5160 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
1,633,054,871.8749 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0012 USDT |
1,796,245,815.6773 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0014 USDT |
1,583,124,980.4874 |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0017 USDT |
1,625,124,617.4851 |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0018 USDT |
1,056,241,996.2106 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0020 USDT |
993,410,000.0645 |
0.0024 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0023 USDT |
1,052,501,063.7374 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0024 USDT |
903,057,902.6980 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-13 |
0.0025 USDT |
1,069,095,883.5572 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-12 |
0.0024 USDT |
1,070,957,985.6850 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0025 USDT |
880,690,691.8635 |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-08-10 |
0.0028 USDT |
675,452,557.3866 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-09 |
0.0032 USDT |
671,424,979.6964 |
0.0038 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-08 |
0.0042 USDT |
537,757,615.4728 |
0.0053 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |