Identifier on Huobi: srneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0003 ETH |
21,709.4700 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0003 ETH |
9,757.2900 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0003 ETH |
31,414.5200 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-26 |
0.0003 ETH |
67,019.3700 SRN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-25 |
0.0003 ETH |
22,981.5200 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-24 |
0.0003 ETH |
37,955.9600 SRN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-23 |
0.0003 ETH |
25,452.3700 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-22 |
0.0003 ETH |
2,364.2700 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-21 |
0.0004 ETH |
17,357.9100 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-20 |
0.0004 ETH |
19,768.1300 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-19 |
0.0004 ETH |
53,479.1100 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-18 |
0.0004 ETH |
17,220.4000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-17 |
0.0004 ETH |
19,176.2900 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-16 |
0.0004 ETH |
38,649.7100 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-15 |
0.0004 ETH |
52,815.2329 SRN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-14 |
0.0004 ETH |
21,172.3406 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-13 |
0.0004 ETH |
44,596.2000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-12 |
0.0005 ETH |
3,392.8300 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-11 |
0.0005 ETH |
14,056.1643 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-10 |
0.0005 ETH |
17,227.2843 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-09 |
0.0005 ETH |
8,851.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-08 |
0.0005 ETH |
45,744.4000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-07 |
0.0005 ETH |
52,982.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-06 |
0.0005 ETH |
53,536.6800 SRN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-05 |
0.0006 ETH |
63,729.5000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
13,299.8800 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
12,191.7300 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-02 |
0.0007 ETH |
4,418.8500 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-01 |
0.0007 ETH |
51,351.9600 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-30 |
0.0007 ETH |
4,456.2300 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-29 |
0.0007 ETH |
30,860.3700 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-28 |
0.0008 ETH |
694,171.9678 SRN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-27 |
0.0008 ETH |
110,450.8239 SRN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-26 |
0.0007 ETH |
45,826.6400 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0007 ETH |
128,037.1936 SRN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0006 ETH |
50,585.7700 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0006 ETH |
35,698.4100 SRN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-22 |
0.0007 ETH |
9,494.2700 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0007 ETH |
27,119.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-20 |
0.0006 ETH |
57,550.8800 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0006 ETH |
64,536.2905 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0006 ETH |
199,824.8970 SRN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-17 |
0.0007 ETH |
40,204.2400 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
22,666.1800 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
50,442.3200 SRN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-30 |
0.0020 ETH |
1,969,026.4308 SRN |
0.0047 ETH |
0.0018 ETH |
0.0047 ETH |
0.0019 ETH |