Identifier on Huobi: srneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0002 ETH |
34,918.1300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-08 |
0.0002 ETH |
93,157.6818 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-07 |
0.0002 ETH |
205,917.2800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-06 |
0.0003 ETH |
1,151,837.5536 SRN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0002 ETH |
262,692.5748 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-04 |
0.0002 ETH |
112,916.3300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-03 |
0.0002 ETH |
395,145.8800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-02 |
0.0002 ETH |
274,241.1192 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
65,479.6500 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-31 |
0.0003 ETH |
49,912.8068 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
24,828.6900 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
57,370.7700 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-28 |
0.0003 ETH |
128,945.5000 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
169,855.3700 SRN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-26 |
0.0003 ETH |
6,056.5600 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-25 |
0.0003 ETH |
94,298.4600 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-24 |
0.0003 ETH |
18,515.1400 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-23 |
0.0003 ETH |
29,624.3500 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-22 |
0.0002 ETH |
24,274.0300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-21 |
0.0002 ETH |
4,100.0700 SRN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-20 |
0.0003 ETH |
14,198.7800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-19 |
0.0003 ETH |
116,720.0397 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-18 |
0.0002 ETH |
37,580.7300 SRN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-17 |
0.0002 ETH |
55,950.2700 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-16 |
0.0002 ETH |
25.1300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-15 |
0.0002 ETH |
1,722.9700 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-14 |
0.0003 ETH |
1,342.4300 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-13 |
0.0003 ETH |
774.3200 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
6,563.4900 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
68,305.4300 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
57,935.9700 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
16,060.9300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
40,029.6200 SRN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0002 ETH |
57,012.6871 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
802.5600 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0002 ETH |
5,438.8600 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0002 ETH |
9,618.8200 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0002 ETH |
19,881.7600 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-02 |
0.0002 ETH |
2,082.2000 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0002 ETH |
25,705.5000 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0002 ETH |
5,469.1000 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-27 |
0.0002 ETH |
24.3600 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0002 ETH |
9,518.3800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-25 |
0.0002 ETH |
24,402.8800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0002 ETH |
22,714.7400 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-23 |
0.0002 ETH |
13,332.4300 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-22 |
0.0002 ETH |
51,254.9700 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-21 |
0.0002 ETH |
13,192.4400 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-20 |
0.0002 ETH |
16,575.8200 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-19 |
0.0002 ETH |
20,309.0800 SRN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |