Identifier on Huobi: sqdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.1477 USDT |
7,239,618.3559 SQD |
0.1476 USDT |
0.1463 USDT |
0.1477 USDT |
0.1471 USDT |
| 2025-10-21 |
0.1531 USDT |
1,942,838.2595 SQD |
0.1541 USDT |
0.1507 USDT |
0.1523 USDT |
0.1511 USDT |
| 2025-10-20 |
0.1598 USDT |
20,458,674.6592 SQD |
0.1615 USDT |
0.1523 USDT |
0.1546 USDT |
0.1540 USDT |
| 2025-10-19 |
0.1613 USDT |
16,002,087.4908 SQD |
0.1636 USDT |
0.1555 USDT |
0.1613 USDT |
0.1611 USDT |
| 2025-10-18 |
0.1548 USDT |
12,059,067.5204 SQD |
0.1524 USDT |
0.1482 USDT |
0.1522 USDT |
0.1705 USDT |
| 2025-10-17 |
0.1512 USDT |
23,604,787.2346 SQD |
0.1617 USDT |
0.1427 USDT |
0.1490 USDT |
0.1493 USDT |
| 2025-10-16 |
0.1701 USDT |
26,309,862.6134 SQD |
0.1805 USDT |
0.1564 USDT |
0.1585 USDT |
0.1586 USDT |
| 2025-10-15 |
0.1736 USDT |
15,088,292.7735 SQD |
0.1654 USDT |
0.1641 USDT |
0.1676 USDT |
0.1745 USDT |
| 2025-10-14 |
0.1735 USDT |
24,805,832.6346 SQD |
0.1896 USDT |
0.1652 USDT |
0.1706 USDT |
0.1679 USDT |
| 2025-10-13 |
0.1918 USDT |
10,187,017.9813 SQD |
0.1942 USDT |
0.1846 USDT |
0.1913 USDT |
0.1912 USDT |
| 2025-10-12 |
0.1851 USDT |
5,220,718.9697 SQD |
0.1894 USDT |
0.1785 USDT |
0.1819 USDT |
0.1800 USDT |
| 2025-10-11 |
0.1962 USDT |
16,632,038.6305 SQD |
0.1973 USDT |
0.1811 USDT |
0.1939 USDT |
0.1901 USDT |
| 2025-10-10 |
0.2316 USDT |
51,717,495.5067 SQD |
0.2629 USDT |
0.1419 USDT |
0.2155 USDT |
0.1973 USDT |
| 2025-10-08 |
0.1665 USDT |
22,546,583.7623 SQD |
0.1635 USDT |
0.1520 USDT |
0.1547 USDT |
0.1751 USDT |
| 2025-10-07 |
0.1645 USDT |
25,219,438.4485 SQD |
0.1678 USDT |
0.1585 USDT |
0.1616 USDT |
0.1622 USDT |
| 2025-10-06 |
0.1706 USDT |
24,187,860.2580 SQD |
0.1719 USDT |
0.1665 USDT |
0.1688 USDT |
0.1685 USDT |
| 2025-10-05 |
0.1702 USDT |
22,191,129.3286 SQD |
0.1674 USDT |
0.1629 USDT |
0.1664 USDT |
0.1736 USDT |
| 2025-10-04 |
0.1627 USDT |
4,495,168.9453 SQD |
0.1628 USDT |
0.1602 USDT |
0.1633 USDT |
0.1629 USDT |
| 2025-10-03 |
0.1680 USDT |
3,201,419.1411 SQD |
0.1842 USDT |
0.1584 USDT |
0.1640 USDT |
0.1633 USDT |
| 2025-10-02 |
0.1724 USDT |
8,058,196.6288 SQD |
0.1837 USDT |
0.1520 USDT |
0.1596 USDT |
0.1580 USDT |
| 2025-10-01 |
0.2205 USDT |
3,679,622.3389 SQD |
0.2216 USDT |
0.1980 USDT |
0.2263 USDT |
0.2307 USDT |
| 2025-09-30 |
0.1365 USDT |
2,534,020.9340 SQD |
0.1335 USDT |
0.1304 USDT |
0.1400 USDT |
0.1320 USDT |
| 2025-09-29 |
0.1215 USDT |
38,657,152.7530 SQD |
0.1226 USDT |
0.1150 USDT |
0.1189 USDT |
0.1335 USDT |
| 2025-09-28 |
0.1280 USDT |
9,225,074.1716 SQD |
0.1424 USDT |
0.1182 USDT |
0.1238 USDT |
0.1242 USDT |
| 2025-09-27 |
0.1530 USDT |
8,216,754.9950 SQD |
0.1839 USDT |
0.1337 USDT |
0.1404 USDT |
0.1396 USDT |
| 2025-09-26 |
0.1600 USDT |
19,857,239.3834 SQD |
0.0969 USDT |
0.0961 USDT |
0.1122 USDT |
0.1876 USDT |
| 2025-09-25 |
0.0818 USDT |
35,121,151.0059 SQD |
0.0720 USDT |
0.0720 USDT |
0.0735 USDT |
0.0926 USDT |
| 2025-09-24 |
0.0715 USDT |
13,613,417.7523 SQD |
0.0705 USDT |
0.0687 USDT |
0.0703 USDT |
0.0744 USDT |
| 2025-09-23 |
0.0704 USDT |
10,102,863.0869 SQD |
0.0710 USDT |
0.0681 USDT |
0.0700 USDT |
0.0721 USDT |
| 2025-09-22 |
0.0755 USDT |
25,096,329.6286 SQD |
0.0828 USDT |
0.0669 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-09-21 |
0.0824 USDT |
15,913,785.2819 SQD |
0.0790 USDT |
0.0787 USDT |
0.0801 USDT |
0.0824 USDT |
| 2025-09-20 |
0.0797 USDT |
10,277,974.1091 SQD |
0.0783 USDT |
0.0771 USDT |
0.0783 USDT |
0.0800 USDT |
| 2025-09-19 |
0.0833 USDT |
21,753,562.6937 SQD |
0.0830 USDT |
0.0791 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-09-18 |
0.0798 USDT |
23,033,055.8556 SQD |
0.0790 USDT |
0.0774 USDT |
0.0781 USDT |
0.0788 USDT |
| 2025-09-17 |
0.0791 USDT |
21,513,300.1888 SQD |
0.0803 USDT |
0.0767 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-09-16 |
0.0805 USDT |
15,649,908.9897 SQD |
0.0813 USDT |
0.0792 USDT |
0.0800 USDT |
0.0815 USDT |
| 2025-09-15 |
0.0853 USDT |
30,584,633.8306 SQD |
0.0866 USDT |
0.0802 USDT |
0.0839 USDT |
0.0807 USDT |
| 2025-09-14 |
0.0913 USDT |
16,349,424.1772 SQD |
0.0963 USDT |
0.0883 USDT |
0.0898 USDT |
0.0907 USDT |
| 2025-09-13 |
0.0911 USDT |
16,751,538.0303 SQD |
0.0829 USDT |
0.0815 USDT |
0.0829 USDT |
0.0942 USDT |
| 2025-09-12 |
0.0795 USDT |
14,222,887.4200 SQD |
0.0794 USDT |
0.0781 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-09-11 |
0.0796 USDT |
34,942,858.0106 SQD |
0.0794 USDT |
0.0773 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-09-10 |
0.0800 USDT |
10,781,561.5002 SQD |
0.0776 USDT |
0.0770 USDT |
0.0783 USDT |
0.0817 USDT |
| 2025-09-09 |
0.0833 USDT |
25,319,627.7030 SQD |
0.0846 USDT |
0.0801 USDT |
0.0811 USDT |
0.0806 USDT |
| 2025-09-08 |
0.0801 USDT |
13,638,076.1262 SQD |
0.0815 USDT |
0.0782 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-09-07 |
0.0793 USDT |
5,585,270.2135 SQD |
0.0769 USDT |
0.0764 USDT |
0.0777 USDT |
0.0792 USDT |
| 2025-09-06 |
0.0774 USDT |
8,987,455.8179 SQD |
0.0769 USDT |
0.0758 USDT |
0.0769 USDT |
0.0776 USDT |
| 2025-09-05 |
0.0791 USDT |
28,410,958.8695 SQD |
0.0792 USDT |
0.0756 USDT |
0.0770 USDT |
0.0769 USDT |
| 2025-09-04 |
0.0785 USDT |
19,119,383.7569 SQD |
0.0821 USDT |
0.0756 USDT |
0.0769 USDT |
0.0801 USDT |
| 2025-09-03 |
0.0826 USDT |
20,894,824.8413 SQD |
0.0854 USDT |
0.0809 USDT |
0.0818 USDT |
0.0821 USDT |
| 2025-09-02 |
0.0806 USDT |
19,041,909.4897 SQD |
0.0822 USDT |
0.0782 USDT |
0.0794 USDT |
0.0838 USDT |