Identifier on Huobi: sqdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0524 USDT |
60,396,350.7807 SQD |
0.0540 USDT |
0.0498 USDT |
0.0507 USDT |
0.0499 USDT |
| 2025-12-03 |
0.0549 USDT |
64,788,071.4692 SQD |
0.0547 USDT |
0.0535 USDT |
0.0544 USDT |
0.0547 USDT |
| 2025-12-02 |
0.0546 USDT |
40,448,484.5350 SQD |
0.0549 USDT |
0.0522 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-12-01 |
0.0571 USDT |
22,879,947.9650 SQD |
0.0601 USDT |
0.0553 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-11-30 |
0.0707 USDT |
21,857,498.6963 SQD |
0.0626 USDT |
0.0626 USDT |
0.0702 USDT |
0.0720 USDT |
| 2025-11-29 |
0.0627 USDT |
70,846,123.0929 SQD |
0.0594 USDT |
0.0553 USDT |
0.0592 USDT |
0.0611 USDT |
| 2025-11-28 |
0.0884 USDT |
113,498,000.6084 SQD |
0.0729 USDT |
0.0691 USDT |
0.0727 USDT |
0.0705 USDT |
| 2025-11-27 |
0.0640 USDT |
117,462,776.1633 SQD |
0.0584 USDT |
0.0572 USDT |
0.0586 USDT |
0.0690 USDT |
| 2025-11-26 |
0.0535 USDT |
99,257,561.5832 SQD |
0.0546 USDT |
0.0519 USDT |
0.0535 USDT |
0.0553 USDT |
| 2025-11-25 |
0.0507 USDT |
43,538,688.1761 SQD |
0.0511 USDT |
0.0496 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-11-24 |
0.0497 USDT |
23,095,079.5469 SQD |
0.0486 USDT |
0.0478 USDT |
0.0491 USDT |
0.0493 USDT |
| 2025-11-23 |
0.0509 USDT |
14,550,000.9820 SQD |
0.0525 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0474 USDT |
34,859,508.5942 SQD |
0.0481 USDT |
0.0450 USDT |
0.0478 USDT |
0.0526 USDT |
| 2025-11-20 |
0.0544 USDT |
78,972,096.8507 SQD |
0.0585 USDT |
0.0496 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-11-19 |
0.0581 USDT |
64,875,832.2689 SQD |
0.0574 USDT |
0.0545 USDT |
0.0558 USDT |
0.0578 USDT |
| 2025-11-18 |
0.0555 USDT |
42,675,318.0145 SQD |
0.0550 USDT |
0.0540 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-11-17 |
0.0599 USDT |
18,399,487.0975 SQD |
0.0591 USDT |
0.0579 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-11-16 |
0.0634 USDT |
35,695,135.4198 SQD |
0.0625 USDT |
0.0577 USDT |
0.0631 USDT |
0.0589 USDT |
| 2025-11-15 |
0.0572 USDT |
25,171,885.7340 SQD |
0.0560 USDT |
0.0549 USDT |
0.0572 USDT |
0.0564 USDT |
| 2025-11-14 |
0.0617 USDT |
45,933,243.4175 SQD |
0.0621 USDT |
0.0596 USDT |
0.0615 USDT |
0.0603 USDT |
| 2025-11-13 |
0.0674 USDT |
138,202.3330 SQD |
0.0674 USDT |
0.0663 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-11-12 |
0.0701 USDT |
34,867,807.1621 SQD |
0.0749 USDT |
0.0647 USDT |
0.0689 USDT |
0.0674 USDT |
| 2025-11-11 |
0.0780 USDT |
32,381,012.8799 SQD |
0.0751 USDT |
0.0741 USDT |
0.0768 USDT |
0.0822 USDT |
| 2025-11-10 |
0.0773 USDT |
17,983,646.1267 SQD |
0.0781 USDT |
0.0744 USDT |
0.0766 USDT |
0.0759 USDT |
| 2025-11-09 |
0.0728 USDT |
3,888,859.0849 SQD |
0.0736 USDT |
0.0712 USDT |
0.0732 USDT |
0.0719 USDT |
| 2025-11-08 |
0.0792 USDT |
1,422,854.2334 SQD |
0.0785 USDT |
0.0778 USDT |
0.0813 USDT |
0.0780 USDT |
| 2025-11-07 |
0.0776 USDT |
51,824,770.1346 SQD |
0.0783 USDT |
0.0716 USDT |
0.0748 USDT |
0.0786 USDT |
| 2025-11-06 |
0.0732 USDT |
13,833,814.0291 SQD |
0.0751 USDT |
0.0705 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-11-05 |
0.0745 USDT |
31,225,977.3588 SQD |
0.0726 USDT |
0.0722 USDT |
0.0737 USDT |
0.0751 USDT |
| 2025-11-03 |
0.0785 USDT |
32,806,714.2807 SQD |
0.0836 USDT |
0.0747 USDT |
0.0769 USDT |
0.0772 USDT |
| 2025-11-02 |
0.0794 USDT |
11,886,070.8459 SQD |
0.0828 USDT |
0.0745 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0959 USDT |
3,790,127.9179 SQD |
0.0942 USDT |
0.0932 USDT |
0.0958 USDT |
0.0977 USDT |
| 2025-10-31 |
0.1002 USDT |
8,109,367.9422 SQD |
0.1004 USDT |
0.0984 USDT |
0.0993 USDT |
0.0989 USDT |
| 2025-10-30 |
0.1086 USDT |
18,516,881.1915 SQD |
0.1126 USDT |
0.1012 USDT |
0.1061 USDT |
0.1016 USDT |
| 2025-10-29 |
0.1130 USDT |
6,198,708.2826 SQD |
0.1122 USDT |
0.1107 USDT |
0.1130 USDT |
0.1154 USDT |
| 2025-10-28 |
0.1178 USDT |
5,612,455.0640 SQD |
0.1184 USDT |
0.1164 USDT |
0.1181 USDT |
0.1186 USDT |
| 2025-10-27 |
0.1335 USDT |
2,592,425.4815 SQD |
0.1351 USDT |
0.1300 USDT |
0.1364 USDT |
0.1320 USDT |
| 2025-10-26 |
0.1311 USDT |
12,431,346.3675 SQD |
0.1277 USDT |
0.1261 USDT |
0.1284 USDT |
0.1351 USDT |
| 2025-10-25 |
0.1351 USDT |
5,740,531.7374 SQD |
0.1364 USDT |
0.1294 USDT |
0.1308 USDT |
0.1308 USDT |
| 2025-10-24 |
0.1462 USDT |
10,684,559.4702 SQD |
0.1394 USDT |
0.1369 USDT |
0.1397 USDT |
0.1430 USDT |
| 2025-10-23 |
0.1424 USDT |
6,147,571.3979 SQD |
0.1416 USDT |
0.1396 USDT |
0.1406 USDT |
0.1406 USDT |
| 2025-10-22 |
0.1477 USDT |
7,239,618.3559 SQD |
0.1476 USDT |
0.1463 USDT |
0.1477 USDT |
0.1471 USDT |
| 2025-10-21 |
0.1531 USDT |
1,942,838.2595 SQD |
0.1541 USDT |
0.1507 USDT |
0.1523 USDT |
0.1511 USDT |
| 2025-10-20 |
0.1598 USDT |
20,458,674.6592 SQD |
0.1615 USDT |
0.1523 USDT |
0.1546 USDT |
0.1540 USDT |
| 2025-10-19 |
0.1613 USDT |
16,002,087.4908 SQD |
0.1636 USDT |
0.1555 USDT |
0.1613 USDT |
0.1611 USDT |
| 2025-10-18 |
0.1548 USDT |
12,059,067.5204 SQD |
0.1524 USDT |
0.1482 USDT |
0.1522 USDT |
0.1705 USDT |
| 2025-10-17 |
0.1512 USDT |
23,604,787.2346 SQD |
0.1617 USDT |
0.1427 USDT |
0.1490 USDT |
0.1493 USDT |
| 2025-10-16 |
0.1701 USDT |
26,309,862.6134 SQD |
0.1805 USDT |
0.1564 USDT |
0.1585 USDT |
0.1586 USDT |
| 2025-10-15 |
0.1736 USDT |
15,088,292.7735 SQD |
0.1654 USDT |
0.1641 USDT |
0.1676 USDT |
0.1745 USDT |
| 2025-10-14 |
0.1735 USDT |
24,805,832.6346 SQD |
0.1896 USDT |
0.1652 USDT |
0.1706 USDT |
0.1679 USDT |