Identifier on Huobi: sqdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0448 USDT |
8,041,143.0651 SQD |
0.0443 USDT |
0.0415 USDT |
0.0448 USDT |
0.0459 USDT |
| 2026-02-05 |
0.0546 USDT |
2,851,000.4077 SQD |
0.0541 USDT |
0.0538 USDT |
0.0547 USDT |
0.0543 USDT |
| 2026-02-04 |
0.0552 USDT |
36,572,147.3755 SQD |
0.0588 USDT |
0.0522 USDT |
0.0536 USDT |
0.0542 USDT |
| 2026-02-03 |
0.0630 USDT |
744,048.5332 SQD |
0.0638 USDT |
0.0615 USDT |
0.0623 USDT |
0.0621 USDT |
| 2026-02-02 |
0.0630 USDT |
2,598,527.5370 SQD |
0.0630 USDT |
0.0612 USDT |
0.0637 USDT |
0.0636 USDT |
| 2026-02-01 |
0.0630 USDT |
2,335,954.1278 SQD |
0.0635 USDT |
0.0618 USDT |
0.0629 USDT |
0.0631 USDT |
| 2026-01-31 |
0.0654 USDT |
356,320.1735 SQD |
0.0659 USDT |
0.0644 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-30 |
0.0621 USDT |
1,586,904.6008 SQD |
0.0633 USDT |
0.0603 USDT |
0.0637 USDT |
0.0618 USDT |
| 2026-01-29 |
0.0642 USDT |
6,220,850.7730 SQD |
0.0658 USDT |
0.0627 USDT |
0.0633 USDT |
0.0629 USDT |
| 2026-01-28 |
0.0678 USDT |
3,667,818.4686 SQD |
0.0672 USDT |
0.0669 USDT |
0.0672 USDT |
0.0681 USDT |
| 2026-01-27 |
0.0687 USDT |
6,455,358.2761 SQD |
0.0704 USDT |
0.0667 USDT |
0.0682 USDT |
0.0672 USDT |
| 2026-01-26 |
0.0699 USDT |
771,455.3275 SQD |
0.0688 USDT |
0.0686 USDT |
0.0709 USDT |
0.0703 USDT |
| 2026-01-25 |
0.0694 USDT |
8,201,536.5003 SQD |
0.0688 USDT |
0.0675 USDT |
0.0685 USDT |
0.0690 USDT |
| 2026-01-24 |
0.0678 USDT |
5,604,513.6469 SQD |
0.0672 USDT |
0.0666 USDT |
0.0674 USDT |
0.0673 USDT |
| 2026-01-23 |
0.0671 USDT |
12,232,188.9229 SQD |
0.0667 USDT |
0.0660 USDT |
0.0669 USDT |
0.0666 USDT |
| 2026-01-22 |
0.0681 USDT |
5,052,837.3959 SQD |
0.0700 USDT |
0.0665 USDT |
0.0674 USDT |
0.0667 USDT |
| 2026-01-20 |
0.0694 USDT |
8,890,626.9867 SQD |
0.0753 USDT |
0.0669 USDT |
0.0683 USDT |
0.0681 USDT |
| 2026-01-19 |
0.0736 USDT |
8,265,101.8747 SQD |
0.0732 USDT |
0.0684 USDT |
0.0710 USDT |
0.0769 USDT |
| 2026-01-18 |
0.0754 USDT |
10,621,979.6540 SQD |
0.0767 USDT |
0.0744 USDT |
0.0747 USDT |
0.0746 USDT |
| 2026-01-17 |
0.0783 USDT |
618,929.0176 SQD |
0.0773 USDT |
0.0759 USDT |
0.0772 USDT |
0.0771 USDT |
| 2026-01-16 |
0.0756 USDT |
4,839,757.2911 SQD |
0.0730 USDT |
0.0728 USDT |
0.0734 USDT |
0.0773 USDT |
| 2026-01-14 |
0.0749 USDT |
36,384,315.0051 SQD |
0.0723 USDT |
0.0718 USDT |
0.0727 USDT |
0.0740 USDT |
| 2026-01-13 |
0.0732 USDT |
19,732,931.9944 SQD |
0.0725 USDT |
0.0713 USDT |
0.0727 USDT |
0.0725 USDT |
| 2026-01-12 |
0.0745 USDT |
19,464,922.5878 SQD |
0.0722 USDT |
0.0715 USDT |
0.0726 USDT |
0.0762 USDT |
| 2026-01-11 |
0.0729 USDT |
1,325,105.9683 SQD |
0.0760 USDT |
0.0705 USDT |
0.0714 USDT |
0.0712 USDT |
| 2026-01-10 |
0.0706 USDT |
446,994.7339 SQD |
0.0709 USDT |
0.0697 USDT |
0.0704 USDT |
0.0707 USDT |
| 2026-01-09 |
0.0692 USDT |
3,010,651.8310 SQD |
0.0676 USDT |
0.0673 USDT |
0.0684 USDT |
0.0700 USDT |
| 2026-01-08 |
0.0719 USDT |
2,472,508.6068 SQD |
0.0701 USDT |
0.0693 USDT |
0.0701 USDT |
0.0703 USDT |
| 2026-01-07 |
0.0711 USDT |
6,714,151.5451 SQD |
0.0719 USDT |
0.0701 USDT |
0.0707 USDT |
0.0735 USDT |
| 2026-01-06 |
0.0748 USDT |
1,681,209.4503 SQD |
0.0761 USDT |
0.0732 USDT |
0.0740 USDT |
0.0738 USDT |
| 2026-01-05 |
0.0797 USDT |
11,297,686.6328 SQD |
0.0791 USDT |
0.0778 USDT |
0.0790 USDT |
0.0785 USDT |
| 2026-01-04 |
0.0828 USDT |
6,760,737.8283 SQD |
0.0825 USDT |
0.0819 USDT |
0.0824 USDT |
0.0823 USDT |
| 2026-01-03 |
0.0867 USDT |
7,154,990.0937 SQD |
0.0841 USDT |
0.0837 USDT |
0.0850 USDT |
0.0858 USDT |
| 2026-01-02 |
0.0901 USDT |
6,545,307.4988 SQD |
0.0860 USDT |
0.0842 USDT |
0.0856 USDT |
0.0913 USDT |
| 2026-01-01 |
0.0922 USDT |
6,044,145.0210 SQD |
0.0998 USDT |
0.0881 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-12-31 |
0.0986 USDT |
38,796,182.8006 SQD |
0.0955 USDT |
0.0880 USDT |
0.0933 USDT |
0.0998 USDT |
| 2025-12-29 |
0.0886 USDT |
60,638,989.0179 SQD |
0.0848 USDT |
0.0801 USDT |
0.0824 USDT |
0.1059 USDT |
| 2025-12-28 |
0.0711 USDT |
8,643,640.2940 SQD |
0.0736 USDT |
0.0683 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-27 |
0.0607 USDT |
4,532,048.7837 SQD |
0.0594 USDT |
0.0571 USDT |
0.0579 USDT |
0.0618 USDT |
| 2025-12-26 |
0.0627 USDT |
18,753,697.5770 SQD |
0.0640 USDT |
0.0605 USDT |
0.0620 USDT |
0.0614 USDT |
| 2025-12-25 |
0.0691 USDT |
4,627,577.2658 SQD |
0.0693 USDT |
0.0658 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-12-24 |
0.0512 USDT |
8,701,176.3693 SQD |
0.0530 USDT |
0.0487 USDT |
0.0501 USDT |
0.0490 USDT |
| 2025-12-23 |
0.0420 USDT |
87,269.8847 SQD |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-22 |
0.0421 USDT |
9,527,313.6282 SQD |
0.0405 USDT |
0.0396 USDT |
0.0402 USDT |
0.0420 USDT |
| 2025-12-21 |
0.0405 USDT |
20,796,960.9960 SQD |
0.0412 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-12-20 |
0.0422 USDT |
1,136,375.4899 SQD |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-12-19 |
0.0403 USDT |
6,134,085.8857 SQD |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0412 USDT |
| 2025-12-18 |
0.0408 USDT |
1,031,175.0702 SQD |
0.0414 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-17 |
0.0480 USDT |
1,003,319.1664 SQD |
0.0462 USDT |
0.0455 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-12-16 |
0.0424 USDT |
7,484,698.6909 SQD |
0.0412 USDT |
0.0404 USDT |
0.0412 USDT |
0.0463 USDT |