Identifier on Huobi: sqdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0512 USDT |
8,701,176.3693 SQD |
0.0530 USDT |
0.0487 USDT |
0.0501 USDT |
0.0490 USDT |
| 2025-12-23 |
0.0420 USDT |
87,269.8847 SQD |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-22 |
0.0421 USDT |
9,527,313.6282 SQD |
0.0405 USDT |
0.0396 USDT |
0.0402 USDT |
0.0420 USDT |
| 2025-12-21 |
0.0405 USDT |
20,796,960.9960 SQD |
0.0412 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-12-20 |
0.0422 USDT |
1,136,375.4899 SQD |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-12-19 |
0.0403 USDT |
6,134,085.8857 SQD |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0412 USDT |
| 2025-12-18 |
0.0408 USDT |
1,031,175.0702 SQD |
0.0414 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-17 |
0.0480 USDT |
1,003,319.1664 SQD |
0.0462 USDT |
0.0455 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-12-16 |
0.0424 USDT |
7,484,698.6909 SQD |
0.0412 USDT |
0.0404 USDT |
0.0412 USDT |
0.0463 USDT |
| 2025-12-15 |
0.0433 USDT |
10,876,896.8259 SQD |
0.0430 USDT |
0.0412 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-12-14 |
0.0442 USDT |
4,971,083.9437 SQD |
0.0456 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-12-13 |
0.0440 USDT |
7,089,489.0130 SQD |
0.0441 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-12-12 |
0.0444 USDT |
111,265,165.7638 SQD |
0.0452 USDT |
0.0418 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-12-10 |
0.0460 USDT |
104,021,524.7674 SQD |
0.0462 USDT |
0.0443 USDT |
0.0463 USDT |
0.0502 USDT |
| 2025-12-09 |
0.0458 USDT |
66,161,563.9023 SQD |
0.0456 USDT |
0.0445 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-08 |
0.0480 USDT |
13,393,773.9672 SQD |
0.0475 USDT |
0.0461 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-07 |
0.0493 USDT |
4,310,661.9130 SQD |
0.0498 USDT |
0.0483 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-12-06 |
0.0500 USDT |
24,382,974.3452 SQD |
0.0497 USDT |
0.0489 USDT |
0.0496 USDT |
0.0498 USDT |
| 2025-12-04 |
0.0524 USDT |
60,396,350.7807 SQD |
0.0540 USDT |
0.0498 USDT |
0.0507 USDT |
0.0499 USDT |
| 2025-12-03 |
0.0549 USDT |
64,788,071.4692 SQD |
0.0547 USDT |
0.0535 USDT |
0.0544 USDT |
0.0547 USDT |
| 2025-12-02 |
0.0546 USDT |
40,448,484.5350 SQD |
0.0549 USDT |
0.0522 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-12-01 |
0.0571 USDT |
22,879,947.9650 SQD |
0.0601 USDT |
0.0553 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-11-30 |
0.0707 USDT |
21,857,498.6963 SQD |
0.0626 USDT |
0.0626 USDT |
0.0702 USDT |
0.0720 USDT |
| 2025-11-29 |
0.0627 USDT |
70,846,123.0929 SQD |
0.0594 USDT |
0.0553 USDT |
0.0592 USDT |
0.0611 USDT |
| 2025-11-28 |
0.0884 USDT |
113,498,000.6084 SQD |
0.0729 USDT |
0.0691 USDT |
0.0727 USDT |
0.0705 USDT |
| 2025-11-27 |
0.0640 USDT |
117,462,776.1633 SQD |
0.0584 USDT |
0.0572 USDT |
0.0586 USDT |
0.0690 USDT |
| 2025-11-26 |
0.0535 USDT |
99,257,561.5832 SQD |
0.0546 USDT |
0.0519 USDT |
0.0535 USDT |
0.0553 USDT |
| 2025-11-25 |
0.0507 USDT |
43,538,688.1761 SQD |
0.0511 USDT |
0.0496 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-11-24 |
0.0497 USDT |
23,095,079.5469 SQD |
0.0486 USDT |
0.0478 USDT |
0.0491 USDT |
0.0493 USDT |
| 2025-11-23 |
0.0509 USDT |
14,550,000.9820 SQD |
0.0525 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0474 USDT |
34,859,508.5942 SQD |
0.0481 USDT |
0.0450 USDT |
0.0478 USDT |
0.0526 USDT |
| 2025-11-20 |
0.0544 USDT |
78,972,096.8507 SQD |
0.0585 USDT |
0.0496 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-11-19 |
0.0581 USDT |
64,875,832.2689 SQD |
0.0574 USDT |
0.0545 USDT |
0.0558 USDT |
0.0578 USDT |
| 2025-11-18 |
0.0555 USDT |
42,675,318.0145 SQD |
0.0550 USDT |
0.0540 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-11-17 |
0.0599 USDT |
18,399,487.0975 SQD |
0.0591 USDT |
0.0579 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-11-16 |
0.0634 USDT |
35,695,135.4198 SQD |
0.0625 USDT |
0.0577 USDT |
0.0631 USDT |
0.0589 USDT |
| 2025-11-15 |
0.0572 USDT |
25,171,885.7340 SQD |
0.0560 USDT |
0.0549 USDT |
0.0572 USDT |
0.0564 USDT |
| 2025-11-14 |
0.0617 USDT |
45,933,243.4175 SQD |
0.0621 USDT |
0.0596 USDT |
0.0615 USDT |
0.0603 USDT |
| 2025-11-13 |
0.0674 USDT |
138,202.3330 SQD |
0.0674 USDT |
0.0663 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-11-12 |
0.0701 USDT |
34,867,807.1621 SQD |
0.0749 USDT |
0.0647 USDT |
0.0689 USDT |
0.0674 USDT |
| 2025-11-11 |
0.0780 USDT |
32,381,012.8799 SQD |
0.0751 USDT |
0.0741 USDT |
0.0768 USDT |
0.0822 USDT |
| 2025-11-10 |
0.0773 USDT |
17,983,646.1267 SQD |
0.0781 USDT |
0.0744 USDT |
0.0766 USDT |
0.0759 USDT |
| 2025-11-09 |
0.0728 USDT |
3,888,859.0849 SQD |
0.0736 USDT |
0.0712 USDT |
0.0732 USDT |
0.0719 USDT |
| 2025-11-08 |
0.0792 USDT |
1,422,854.2334 SQD |
0.0785 USDT |
0.0778 USDT |
0.0813 USDT |
0.0780 USDT |
| 2025-11-07 |
0.0776 USDT |
51,824,770.1346 SQD |
0.0783 USDT |
0.0716 USDT |
0.0748 USDT |
0.0786 USDT |
| 2025-11-06 |
0.0732 USDT |
13,833,814.0291 SQD |
0.0751 USDT |
0.0705 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-11-05 |
0.0745 USDT |
31,225,977.3588 SQD |
0.0726 USDT |
0.0722 USDT |
0.0737 USDT |
0.0751 USDT |
| 2025-11-03 |
0.0785 USDT |
32,806,714.2807 SQD |
0.0836 USDT |
0.0747 USDT |
0.0769 USDT |
0.0772 USDT |
| 2025-11-02 |
0.0794 USDT |
11,886,070.8459 SQD |
0.0828 USDT |
0.0745 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0959 USDT |
3,790,127.9179 SQD |
0.0942 USDT |
0.0932 USDT |
0.0958 USDT |
0.0977 USDT |