Identifier on Huobi: spsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0141 USDT |
33,155.3361 SPS |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-10-21 |
0.0137 USDT |
60,499.0897 SPS |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-10-20 |
0.0137 USDT |
95,848.4634 SPS |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-19 |
0.0136 USDT |
61,332.8152 SPS |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0142 USDT |
64,112.9085 SPS |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-10-17 |
0.0144 USDT |
73,761.1958 SPS |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2023-10-16 |
0.0141 USDT |
16,016.1828 SPS |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0136 USDT |
73,560.6347 SPS |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0133 USDT |
119,744.0316 SPS |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 SPS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-12 |
0.0135 USDT |
17,637.4204 SPS |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
| 2023-10-11 |
0.0130 USDT |
76,999.0791 SPS |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0130 USDT |
706,798.6722 SPS |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0130 USDT |
813,305.6587 SPS |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-08 |
0.0134 USDT |
844,087.7757 SPS |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-07 |
0.0134 USDT |
801,970.7582 SPS |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-10-06 |
0.0135 USDT |
617,400.0117 SPS |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-05 |
0.0136 USDT |
1,639,550.6804 SPS |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-04 |
0.0137 USDT |
2,090,844.3933 SPS |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-03 |
0.0138 USDT |
2,474,478.9122 SPS |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-02 |
0.0138 USDT |
1,190,871.9439 SPS |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-01 |
0.0139 USDT |
1,550,386.6325 SPS |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-09-30 |
0.0147 USDT |
1,301,277.9806 SPS |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-29 |
0.0148 USDT |
2,325,774.6455 SPS |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-28 |
0.0148 USDT |
3,056,544.7095 SPS |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-27 |
0.0149 USDT |
2,496,758.5717 SPS |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0151 USDT |
1,849,316.0822 SPS |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-25 |
0.0152 USDT |
2,712,355.6951 SPS |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0156 USDT |
3,427,091.5576 SPS |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-23 |
0.0155 USDT |
2,159,482.9594 SPS |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-09-22 |
0.0153 USDT |
2,564,741.4625 SPS |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-21 |
0.0154 USDT |
4,614,786.3687 SPS |
0.0157 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-20 |
0.0158 USDT |
2,090,162.4241 SPS |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-09-19 |
0.0159 USDT |
3,525,917.0715 SPS |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-18 |
0.0159 USDT |
3,160,158.4220 SPS |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-17 |
0.0161 USDT |
2,253,349.2460 SPS |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-16 |
0.0163 USDT |
3,000,379.0296 SPS |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-15 |
0.0162 USDT |
4,950,311.1660 SPS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-09-14 |
0.0159 USDT |
4,753,852.5716 SPS |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-09-13 |
0.0159 USDT |
4,305,819.7884 SPS |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-09-12 |
0.0159 USDT |
3,917,844.5186 SPS |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-09-11 |
0.0157 USDT |
2,144,448.4681 SPS |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-10 |
0.0162 USDT |
3,144,543.2966 SPS |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-09 |
0.0163 USDT |
3,054,929.8503 SPS |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-08 |
0.0164 USDT |
4,859,750.8942 SPS |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-09-07 |
0.0165 USDT |
6,601,515.5817 SPS |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-09-06 |
0.0167 USDT |
8,163,515.8417 SPS |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-05 |
0.0167 USDT |
5,322,836.7998 SPS |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-04 |
0.0170 USDT |
4,196,657.9884 SPS |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-03 |
0.0169 USDT |
11,080,341.9874 SPS |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |