Identifier on Huobi: spsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0805 USDT |
7,739,606.9360 SPS |
0.0803 USDT |
0.0786 USDT |
0.0795 USDT |
0.0813 USDT |
| 2022-09-16 |
0.0843 USDT |
8,243,230.4694 SPS |
0.0889 USDT |
0.0790 USDT |
0.0802 USDT |
0.0803 USDT |
| 2022-09-15 |
0.0783 USDT |
8,953,114.3089 SPS |
0.0763 USDT |
0.0746 USDT |
0.0755 USDT |
0.0857 USDT |
| 2022-09-14 |
0.0717 USDT |
8,843,296.1840 SPS |
0.0697 USDT |
0.0693 USDT |
0.0700 USDT |
0.0761 USDT |
| 2022-09-13 |
0.0742 USDT |
9,029,794.3033 SPS |
0.0775 USDT |
0.0683 USDT |
0.0689 USDT |
0.0693 USDT |
| 2022-09-12 |
0.0748 USDT |
7,668,620.4516 SPS |
0.0733 USDT |
0.0732 USDT |
0.0739 USDT |
0.0766 USDT |
| 2022-09-11 |
0.0701 USDT |
7,067,606.4316 SPS |
0.0706 USDT |
0.0687 USDT |
0.0689 USDT |
0.0722 USDT |
| 2022-09-10 |
0.0687 USDT |
8,619,274.0832 SPS |
0.0681 USDT |
0.0672 USDT |
0.0676 USDT |
0.0688 USDT |
| 2022-09-09 |
0.0665 USDT |
8,142,473.0607 SPS |
0.0639 USDT |
0.0619 USDT |
0.0643 USDT |
0.0669 USDT |
| 2022-09-08 |
0.0626 USDT |
10,234,267.6964 SPS |
0.0620 USDT |
0.0607 USDT |
0.0610 USDT |
0.0640 USDT |
| 2022-09-07 |
0.0585 USDT |
10,810,773.0315 SPS |
0.0582 USDT |
0.0566 USDT |
0.0568 USDT |
0.0626 USDT |
| 2022-09-06 |
0.0588 USDT |
9,052,058.9824 SPS |
0.0576 USDT |
0.0569 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-05 |
0.0563 USDT |
11,235,940.9829 SPS |
0.0569 USDT |
0.0554 USDT |
0.0557 USDT |
0.0577 USDT |
| 2022-09-04 |
0.0559 USDT |
10,028,370.2001 SPS |
0.0562 USDT |
0.0555 USDT |
0.0557 USDT |
0.0569 USDT |
| 2022-09-03 |
0.0560 USDT |
10,500,657.1617 SPS |
0.0556 USDT |
0.0543 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-09-02 |
0.0557 USDT |
9,943,573.7482 SPS |
0.0553 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-09-01 |
0.0533 USDT |
11,996,957.0857 SPS |
0.0529 USDT |
0.0523 USDT |
0.0530 USDT |
0.0546 USDT |
| 2022-08-31 |
0.0536 USDT |
11,210,368.4950 SPS |
0.0529 USDT |
0.0520 USDT |
0.0528 USDT |
0.0541 USDT |
| 2022-08-30 |
0.0531 USDT |
9,907,320.6101 SPS |
0.0535 USDT |
0.0508 USDT |
0.0512 USDT |
0.0518 USDT |
| 2022-08-29 |
0.0518 USDT |
12,411,505.6993 SPS |
0.0519 USDT |
0.0498 USDT |
0.0502 USDT |
0.0534 USDT |
| 2022-08-28 |
0.0522 USDT |
11,859,290.6063 SPS |
0.0513 USDT |
0.0512 USDT |
0.0517 USDT |
0.0533 USDT |
| 2022-08-27 |
0.0523 USDT |
12,225,645.2303 SPS |
0.0521 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-08-26 |
0.0552 USDT |
10,598,760.1145 SPS |
0.0569 USDT |
0.0502 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-08-25 |
0.0574 USDT |
9,440,880.5308 SPS |
0.0558 USDT |
0.0556 USDT |
0.0562 USDT |
0.0571 USDT |
| 2022-08-24 |
0.0564 USDT |
9,136,060.1576 SPS |
0.0567 USDT |
0.0558 USDT |
0.0561 USDT |
0.0570 USDT |
| 2022-08-23 |
0.0556 USDT |
10,899,297.3430 SPS |
0.0547 USDT |
0.0546 USDT |
0.0549 USDT |
0.0565 USDT |
| 2022-08-22 |
0.0552 USDT |
10,709,140.1083 SPS |
0.0568 USDT |
0.0536 USDT |
0.0541 USDT |
0.0547 USDT |
| 2022-08-21 |
0.0558 USDT |
10,770,121.6008 SPS |
0.0549 USDT |
0.0543 USDT |
0.0552 USDT |
0.0577 USDT |
| 2022-08-20 |
0.0613 USDT |
9,450,949.0562 SPS |
0.0603 USDT |
0.0594 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-08-19 |
0.0627 USDT |
9,839,988.9816 SPS |
0.0647 USDT |
0.0609 USDT |
0.0612 USDT |
0.0616 USDT |
| 2022-08-18 |
0.0671 USDT |
8,010,658.6366 SPS |
0.0670 USDT |
0.0656 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-08-17 |
0.0696 USDT |
8,134,539.2494 SPS |
0.0690 USDT |
0.0674 USDT |
0.0676 USDT |
0.0682 USDT |
| 2022-08-16 |
0.0713 USDT |
7,994,984.3441 SPS |
0.0725 USDT |
0.0691 USDT |
0.0700 USDT |
0.0704 USDT |
| 2022-08-15 |
0.0727 USDT |
8,500,669.1718 SPS |
0.0725 USDT |
0.0708 USDT |
0.0711 USDT |
0.0730 USDT |
| 2022-08-14 |
0.0747 USDT |
8,230,732.9434 SPS |
0.0753 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2022-08-13 |
0.0757 USDT |
8,074,051.7609 SPS |
0.0745 USDT |
0.0698 USDT |
0.0747 USDT |
0.0762 USDT |
| 2022-08-12 |
0.0737 USDT |
8,371,165.1377 SPS |
0.0727 USDT |
0.0716 USDT |
0.0730 USDT |
0.0737 USDT |
| 2022-08-11 |
0.0774 USDT |
8,176,912.2374 SPS |
0.0785 USDT |
0.0694 USDT |
0.0730 USDT |
0.0727 USDT |
| 2022-08-10 |
0.0753 USDT |
6,821,846.7315 SPS |
0.0755 USDT |
0.0730 USDT |
0.0735 USDT |
0.0765 USDT |
| 2022-08-09 |
0.0779 USDT |
7,785,698.1932 SPS |
0.0814 USDT |
0.0729 USDT |
0.0738 USDT |
0.0742 USDT |
| 2022-08-08 |
0.0834 USDT |
6,124,501.1168 SPS |
0.0819 USDT |
0.0751 USDT |
0.0812 USDT |
0.0811 USDT |
| 2022-08-07 |
0.0777 USDT |
7,625,586.5145 SPS |
0.0769 USDT |
0.0745 USDT |
0.0749 USDT |
0.0817 USDT |
| 2022-08-06 |
0.0744 USDT |
8,070,180.7919 SPS |
0.0724 USDT |
0.0720 USDT |
0.0733 USDT |
0.0769 USDT |
| 2022-08-05 |
0.0707 USDT |
7,134,472.3234 SPS |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0712 USDT |
| 2022-08-04 |
0.0694 USDT |
7,816,810.3759 SPS |
0.0686 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-08-03 |
0.0691 USDT |
6,308,131.6051 SPS |
0.0508 USDT |
0.0508 USDT |
0.0687 USDT |
0.0692 USDT |