Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0004 USDT |
144,092,960.5119 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0005 USDT |
139,937,346.0792 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0005 USDT |
184,449,209.2439 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
1,743,192.4801 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
120,330,278.3531 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0005 USDT |
143,482,446.1581 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0005 USDT |
115,949,310.8245 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0006 USDT |
154,395,424.5086 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
206,751,625.6796 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
1,853,755.5430 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
171,927,155.3851 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
1,722,378.3929 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
179,996,884.0427 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
173,779,547.2624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0006 USDT |
1,940,760.3831 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
171,458,081.1413 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
169,509,792.7392 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0005 USDT |
164,355,563.8264 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0005 USDT |
169,880,822.0556 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-04 |
0.0005 USDT |
165,070,065.1666 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
179,295,162.0673 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0006 USDT |
168,688,822.9517 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
14,968,351.7103 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0005 USDT |
209,390,772.6723 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0005 USDT |
403,040,687.0505 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-29 |
0.0005 USDT |
214,304,359.4283 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-28 |
0.0005 USDT |
216,075,029.6677 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-27 |
0.0006 USDT |
210,227,358.7249 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
206,269,184.5142 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
219,215,649.5575 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0005 USDT |
650,180.4241 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0005 USDT |
238,865,489.7035 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-22 |
0.0005 USDT |
2,928,668.3920 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-21 |
0.0005 USDT |
218,534,845.0657 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-20 |
0.0005 USDT |
201,161,261.6322 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0005 USDT |
200,165,162.9334 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-18 |
0.0005 USDT |
214,549,631.6846 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-17 |
0.0005 USDT |
200,606,782.8066 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-16 |
0.0005 USDT |
250,773,878.8559 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-15 |
0.0005 USDT |
244,018,173.5404 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-14 |
0.0005 USDT |
259,404,500.7060 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0005 USDT |
267,932,929.4891 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0005 USDT |
276,793,557.4680 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-11 |
0.0005 USDT |
266,600,500.9574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0005 USDT |
261,513,888.5435 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-09 |
0.0005 USDT |
273,285,595.1592 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0005 USDT |
288,742,053.0183 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0005 USDT |
269,181,493.7300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0006 USDT |
312,140,285.5430 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
282,021,901.3608 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |