Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.8002 USDT |
1,955,315.5365 |
0.7709 USDT |
0.7676 USDT |
0.7709 USDT |
0.7840 USDT |
| 2022-04-27 |
0.8110 USDT |
4,497,342.0060 |
0.8403 USDT |
0.7393 USDT |
0.7974 USDT |
0.7720 USDT |
| 2022-04-26 |
0.7447 USDT |
1,891,638.9684 |
0.7292 USDT |
0.6965 USDT |
0.7180 USDT |
0.8151 USDT |
| 2022-04-25 |
0.7451 USDT |
1,509,041.6469 |
0.7875 USDT |
0.6907 USDT |
0.7167 USDT |
0.7359 USDT |
| 2022-04-24 |
0.7969 USDT |
1,674,678.8568 |
0.7917 USDT |
0.7771 USDT |
0.7898 USDT |
0.7898 USDT |
| 2022-04-23 |
0.7728 USDT |
1,538,460.8451 |
0.7455 USDT |
0.7405 USDT |
0.7665 USDT |
0.7913 USDT |
| 2022-04-22 |
0.7908 USDT |
1,090,907.9011 |
0.7898 USDT |
0.7527 USDT |
0.7821 USDT |
0.7651 USDT |
| 2022-04-21 |
0.9178 USDT |
886,351.6613 |
0.9515 USDT |
0.8200 USDT |
0.8593 USDT |
0.8625 USDT |
| 2022-04-20 |
0.9509 USDT |
1,002,580.2024 |
0.9678 USDT |
0.9148 USDT |
0.9471 USDT |
0.9524 USDT |
| 2022-04-19 |
0.9571 USDT |
1,529,646.9735 |
0.9582 USDT |
0.9429 USDT |
0.9462 USDT |
0.9770 USDT |
| 2022-04-18 |
0.9445 USDT |
1,520,885.4361 |
1.0027 USDT |
0.8500 USDT |
0.9283 USDT |
0.9610 USDT |
| 2022-04-17 |
1.1065 USDT |
1,173,318.4740 |
1.1341 USDT |
0.9038 USDT |
1.0467 USDT |
1.0395 USDT |
| 2022-04-16 |
1.2288 USDT |
1,560,891.9601 |
1.3200 USDT |
1.1066 USDT |
1.1575 USDT |
1.1416 USDT |
| 2022-04-15 |
1.3260 USDT |
1,077,213.8384 |
1.4798 USDT |
1.2506 USDT |
1.2995 USDT |
1.3174 USDT |
| 2022-04-14 |
1.5286 USDT |
100,800.0990 |
1.5586 USDT |
1.4521 USDT |
1.5057 USDT |
1.4991 USDT |
| 2022-04-13 |
1.6479 USDT |
384,650.0155 |
1.9313 USDT |
1.5272 USDT |
1.5806 USDT |
1.5699 USDT |
| 2022-04-12 |
1.6906 USDT |
143,910.2792 |
1.7206 USDT |
1.5775 USDT |
1.6541 USDT |
1.6749 USDT |
| 2022-04-11 |
1.7900 USDT |
117,169.4167 |
1.8236 USDT |
1.6731 USDT |
1.7370 USDT |
1.7291 USDT |
| 2022-04-10 |
1.7759 USDT |
896,691.1700 |
1.7587 USDT |
1.6900 USDT |
1.7390 USDT |
1.8248 USDT |
| 2022-04-09 |
1.8442 USDT |
2,470,208.2339 |
1.8918 USDT |
1.5522 USDT |
1.6719 USDT |
1.7592 USDT |
| 2022-04-08 |
1.9293 USDT |
1,807,518.7185 |
1.7985 USDT |
1.7505 USDT |
1.7770 USDT |
1.8164 USDT |
| 2022-04-07 |
1.7420 USDT |
58,072.9380 |
1.7429 USDT |
1.5607 USDT |
1.7288 USDT |
1.7600 USDT |
| 2022-04-06 |
1.6038 USDT |
525,545.0327 |
1.5729 USDT |
1.5108 USDT |
1.5791 USDT |
1.7161 USDT |
| 2022-04-05 |
1.9963 USDT |
10,751,549.9301 |
1.4625 USDT |
1.4544 USDT |
1.6000 USDT |
1.6677 USDT |