Crypto exchange Huobi

Market Spore (SPORE) / Tether (USDT)

Identifier on Huobi: sporeusdt
12345
Date Price Volume Open Low High Close
2025-01-03 0.0542 USDT 239,321,913.9233 SPORE 0.0521 USDT 0.0482 USDT 0.0530 USDT 0.0542 USDT
2025-01-02 0.0592 USDT 369,097,513.1020 SPORE 0.0676 USDT 0.0444 USDT 0.0490 USDT 0.0489 USDT
2025-01-01 0.0691 USDT 364,651,567.3655 SPORE 0.0628 USDT 0.0618 USDT 0.0654 USDT 0.0720 USDT
2024-12-31 0.0590 USDT 97,771,767.7453 SPORE 0.0100 USDT 0.0100 USDT 0.0565 USDT 0.0715 USDT
12345